Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:43 | 100 | 192,73 |
23.10.24 16:29:43 | 100 | 192,74 |
23.10.24 16:29:43 | 100 | 192,72 |
23.10.24 16:29:43 | 100 | 192,69 |
23.10.24 16:29:43 | 100 | 192,73 |
23.10.24 16:29:43 | 100 | 192,73 |
23.10.24 16:29:43 | 100 | 192,73 |
23.10.24 16:29:10 | 129 | 192,75 |
23.10.24 16:28:41 | 100 | 192,74 |
23.10.24 16:28:37 | 400 | 192,65 |
23.10.24 16:28:37 | 111 | 192,65 |
23.10.24 16:28:37 | 120 | 192,65 |
23.10.24 16:28:22 | 100 | 192,60 |
23.10.24 16:28:15 | 100 | 192,58 |
23.10.24 16:27:48 | 100 | 192,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:48 | 100 | 192,52 |
23.10.24 16:27:41 | 100 | 192,47 |
23.10.24 16:27:41 | 200 | 192,48 |
23.10.24 16:27:41 | 100 | 192,47 |
23.10.24 16:27:35 | 102 | 192,47 |
23.10.24 16:26:36 | 100 | 192,25 |
23.10.24 16:26:33 | 100 | 192,34 |
23.10.24 16:26:14 | 100 | 192,32 |
23.10.24 16:26:14 | 100 | 192,31 |
23.10.24 16:26:10 | 100 | 192,23 |
23.10.24 16:26:10 | 100 | 192,23 |
23.10.24 16:24:37 | 100 | 192,18 |
23.10.24 16:24:26 | 100 | 192,23 |
23.10.24 16:24:26 | 100 | 192,24 |
23.10.24 16:24:26 | 100 | 192,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:26 | 104 | 192,24 |
23.10.24 16:24:26 | 100 | 192,24 |
23.10.24 16:24:15 | 100 | 192,26 |
23.10.24 16:24:15 | 100 | 192,23 |
23.10.24 16:24:14 | 100 | 192,18 |
23.10.24 16:24:11 | 100 | 192,03 |
23.10.24 16:23:18 | 100 | 192,13 |
23.10.24 16:23:04 | 100 | 192,08 |
23.10.24 16:22:32 | 100 | 191,91 |
23.10.24 16:22:32 | 100 | 191,92 |
23.10.24 16:22:32 | 100 | 191,91 |
23.10.24 16:22:28 | 100 | 191,92 |
23.10.24 16:22:16 | 100 | 191,89 |
23.10.24 16:22:16 | 130 | 191,77 |
23.10.24 16:21:53 | 100 | 191,81 |