Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:13 | 174 | 194,55 |
18.10.24 15:52:05 | 100 | 194,65 |
18.10.24 15:52:05 | 100 | 194,65 |
18.10.24 15:52:05 | 100 | 194,65 |
18.10.24 15:52:05 | 100 | 194,65 |
18.10.24 15:52:05 | 125 | 194,65 |
18.10.24 15:52:04 | 100 | 194,65 |
18.10.24 15:52:04 | 100 | 194,65 |
18.10.24 15:51:59 | 283 | 194,68 |
18.10.24 15:51:59 | 112 | 194,68 |
18.10.24 15:51:59 | 100 | 194,51 |
18.10.24 15:51:59 | 100 | 194,68 |
18.10.24 15:51:53 | 100 | 194,68 |
18.10.24 15:51:38 | 100 | 194,68 |
18.10.24 15:51:38 | 122 | 194,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:54 | 100 | 194,92 |
18.10.24 15:49:47 | 100 | 194,67 |
18.10.24 15:49:46 | 100 | 194,69 |
18.10.24 15:49:44 | 100 | 194,69 |
18.10.24 15:49:38 | 125 | 194,69 |
18.10.24 15:48:43 | 100 | 194,67 |
18.10.24 15:48:43 | 108 | 194,60 |
18.10.24 15:48:43 | 100 | 194,57 |
18.10.24 15:48:43 | 173 | 194,57 |
18.10.24 15:48:43 | 100 | 194,56 |
18.10.24 15:47:05 | 100 | 194,28 |
18.10.24 15:44:44 | 100 | 194,53 |
18.10.24 15:44:44 | 200 | 194,53 |
18.10.24 15:44:44 | 232 | 194,53 |
18.10.24 15:44:23 | 100 | 194,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:23 | 100 | 194,35 |
18.10.24 15:42:58 | 100 | 194,32 |
18.10.24 15:42:58 | 100 | 194,32 |
18.10.24 15:41:19 | 100 | 194,32 |
18.10.24 15:41:18 | 100 | 194,32 |
18.10.24 15:41:03 | 200 | 194,32 |
18.10.24 15:40:51 | 100 | 194,32 |
18.10.24 15:40:48 | 100 | 194,32 |
18.10.24 15:40:48 | 100 | 194,32 |
18.10.24 15:40:29 | 100 | 194,32 |
18.10.24 15:40:26 | 100 | 194,32 |
18.10.24 15:39:49 | 100 | 194,21 |
18.10.24 15:39:31 | 100 | 194,21 |
18.10.24 15:39:30 | 100 | 194,21 |
18.10.24 15:39:30 | 100 | 194,21 |