Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:52 | 100 | 193,82 |
18.10.24 15:37:52 | 100 | 193,82 |
18.10.24 15:37:52 | 100 | 193,82 |
18.10.24 15:37:51 | 100 | 193,77 |
18.10.24 15:37:44 | 100 | 193,61 |
18.10.24 15:37:19 | 100 | 193,61 |
18.10.24 15:37:08 | 100 | 193,49 |
18.10.24 15:36:54 | 100 | 193,75 |
18.10.24 15:36:44 | 100 | 193,85 |
18.10.24 15:36:23 | 100 | 193,86 |
18.10.24 15:36:16 | 300 | 193,86 |
18.10.24 15:35:55 | 162 | 194,24 |
18.10.24 15:35:55 | 100 | 194,02 |
18.10.24 15:35:55 | 200 | 194,06 |
18.10.24 15:35:55 | 100 | 194,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:55 | 100 | 194,19 |
18.10.24 15:35:55 | 100 | 194,22 |
18.10.24 15:35:55 | 100 | 194,23 |
18.10.24 15:35:55 | 100 | 194,06 |
18.10.24 15:35:55 | 100 | 194,11 |
18.10.24 15:35:55 | 100 | 194,23 |
18.10.24 15:35:55 | 100 | 194,02 |
18.10.24 15:34:56 | 100 | 194,13 |
18.10.24 15:34:56 | 172 | 193,99 |
18.10.24 15:34:07 | 100 | 194,13 |
18.10.24 15:33:04 | 100 | 194,56 |
18.10.24 15:33:04 | 100 | 194,51 |
18.10.24 15:33:04 | 100 | 194,56 |
18.10.24 15:33:04 | 141 | 193,93 |
18.10.24 15:33:04 | 100 | 193,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:04 | 100 | 194,65 |
18.10.24 15:33:04 | 100 | 193,99 |
18.10.24 15:33:04 | 100 | 194,25 |
18.10.24 15:31:07 | 100 | 194,33 |
18.10.24 15:31:07 | 200 | 194,33 |
18.10.24 15:31:07 | 101 | 194,62 |
18.10.24 15:31:03 | 100 | 194,66 |
18.10.24 15:31:02 | 133 | 195,13 |
18.10.24 15:30:01 | 44,01 Tsd. | 195,38 |
17.10.24 22:10:00 | - | 194,88 |
17.10.24 22:00:02 | 194,91 Tsd. | 194,88 |
17.10.24 21:59:59 | 100 | 194,94 |
17.10.24 21:59:58 | 100 | 194,93 |
17.10.24 21:59:58 | 103 | 194,95 |
17.10.24 21:59:58 | 100 | 194,94 |