Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:37 | 100 | 194,53 |
18.10.24 16:48:34 | 100 | 194,49 |
18.10.24 16:48:34 | 100 | 194,50 |
18.10.24 16:48:34 | 100 | 194,50 |
18.10.24 16:48:34 | 100 | 194,55 |
18.10.24 16:48:33 | 100 | 194,50 |
18.10.24 16:48:33 | 100 | 194,60 |
18.10.24 16:48:33 | 100 | 194,59 |
18.10.24 16:48:33 | 100 | 194,61 |
18.10.24 16:48:33 | 100 | 194,61 |
18.10.24 16:48:33 | 100 | 194,62 |
18.10.24 16:48:30 | 100 | 194,65 |
18.10.24 16:47:33 | 100 | 194,68 |
18.10.24 16:45:49 | 169 | 194,65 |
18.10.24 16:45:28 | 100 | 194,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:04 | 100 | 194,74 |
18.10.24 16:44:34 | 100 | 194,71 |
18.10.24 16:44:34 | 128 | 194,71 |
18.10.24 16:41:53 | 100 | 194,58 |
18.10.24 16:41:51 | 100 | 194,64 |
18.10.24 16:41:42 | 100 | 194,64 |
18.10.24 16:38:11 | 100 | 194,68 |
18.10.24 16:38:11 | 100 | 194,60 |
18.10.24 16:37:35 | 100 | 194,49 |
18.10.24 16:37:33 | 100 | 194,53 |
18.10.24 16:37:33 | 121 | 194,50 |
18.10.24 16:37:33 | 100 | 194,49 |
18.10.24 16:37:33 | 214 | 194,49 |
18.10.24 16:36:16 | 100 | 194,49 |
18.10.24 16:35:56 | 100 | 194,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:07 | 100 | 194,40 |
18.10.24 16:35:07 | 100 | 194,45 |
18.10.24 16:34:35 | 100 | 194,55 |
18.10.24 16:34:35 | 100 | 194,55 |
18.10.24 16:34:34 | 100 | 194,55 |
18.10.24 16:34:32 | 100 | 194,49 |
18.10.24 16:32:05 | 239 | 194,66 |
18.10.24 16:32:05 | 100 | 194,63 |
18.10.24 16:32:05 | 100 | 194,66 |
18.10.24 16:32:05 | 100 | 194,66 |
18.10.24 16:32:05 | 100 | 194,65 |
18.10.24 16:32:05 | 100 | 194,65 |
18.10.24 16:32:05 | 100 | 194,63 |
18.10.24 16:32:05 | 100 | 194,61 |
18.10.24 16:31:16 | 100 | 194,53 |