Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:54 | 100 | 194,84 |
17.10.24 21:57:52 | 100 | 194,85 |
17.10.24 21:57:52 | 100 | 194,85 |
17.10.24 21:57:52 | 100 | 194,84 |
17.10.24 21:57:52 | 100 | 194,86 |
17.10.24 21:57:51 | 100 | 194,86 |
17.10.24 21:57:50 | 100 | 194,86 |
17.10.24 21:57:48 | 120 | 194,87 |
17.10.24 21:57:48 | 100 | 194,87 |
17.10.24 21:57:48 | 100 | 194,86 |
17.10.24 21:57:48 | 100 | 194,86 |
17.10.24 21:57:48 | 122 | 194,87 |
17.10.24 21:57:48 | 100 | 194,87 |
17.10.24 21:57:44 | 100 | 194,86 |
17.10.24 21:57:44 | 200 | 194,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:44 | 136 | 194,86 |
17.10.24 21:57:42 | 180 | 194,86 |
17.10.24 21:57:41 | 100 | 194,89 |
17.10.24 21:57:40 | 100 | 194,89 |
17.10.24 21:57:35 | 100 | 194,89 |
17.10.24 21:57:35 | 100 | 194,88 |
17.10.24 21:57:35 | 102 | 194,86 |
17.10.24 21:57:35 | 100 | 194,88 |
17.10.24 21:57:35 | 100 | 194,88 |
17.10.24 21:57:35 | 100 | 194,86 |
17.10.24 21:57:29 | 100 | 194,89 |
17.10.24 21:57:25 | 100 | 194,86 |
17.10.24 21:57:25 | 100 | 194,83 |
17.10.24 21:57:25 | 100 | 194,83 |
17.10.24 21:57:25 | 100 | 194,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:21 | 100 | 194,83 |
17.10.24 21:57:20 | 100 | 194,79 |
17.10.24 21:57:20 | 100 | 194,79 |
17.10.24 21:57:20 | 100 | 194,78 |
17.10.24 21:57:20 | 100 | 194,78 |
17.10.24 21:57:20 | 188 | 194,79 |
17.10.24 21:57:20 | 100 | 194,79 |
17.10.24 21:57:20 | 100 | 194,79 |
17.10.24 21:57:20 | 100 | 194,79 |
17.10.24 21:57:20 | 100 | 194,78 |
17.10.24 21:57:15 | 100 | 194,79 |
17.10.24 21:57:11 | 100 | 194,78 |
17.10.24 21:57:10 | 162 | 194,74 |
17.10.24 21:57:10 | 200 | 194,75 |
17.10.24 21:57:08 | 100 | 194,77 |