Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:03 | 101 | 194,57 |
17.10.24 19:05:18 | 100 | 194,67 |
17.10.24 19:05:13 | 100 | 194,65 |
17.10.24 19:04:31 | 100 | 194,63 |
17.10.24 19:03:46 | 157 | 194,68 |
17.10.24 19:03:46 | 100 | 194,68 |
17.10.24 19:03:00 | 138 | 194,83 |
17.10.24 19:03:00 | 100 | 194,86 |
17.10.24 19:03:00 | 100 | 194,84 |
17.10.24 19:03:00 | 100 | 194,83 |
17.10.24 19:03:00 | 100 | 194,83 |
17.10.24 19:02:59 | 100 | 194,84 |
17.10.24 19:02:59 | 100 | 194,87 |
17.10.24 19:01:37 | 100 | 194,84 |
17.10.24 19:01:36 | 100 | 194,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:33 | 100 | 194,89 |
17.10.24 19:01:33 | 100 | 194,91 |
17.10.24 19:01:05 | 200 | 194,92 |
17.10.24 19:00:28 | 100 | 194,97 |
17.10.24 18:59:39 | 100 | 194,96 |
17.10.24 18:59:39 | 100 | 194,96 |
17.10.24 18:59:18 | 100 | 194,91 |
17.10.24 18:59:04 | 100 | 194,90 |
17.10.24 18:59:01 | 100 | 194,91 |
17.10.24 18:59:01 | 100 | 194,86 |
17.10.24 18:59:00 | 100 | 194,91 |
17.10.24 18:59:00 | 100 | 194,90 |
17.10.24 18:58:38 | 100 | 194,85 |
17.10.24 18:58:27 | 100 | 194,89 |
17.10.24 18:58:27 | 100 | 194,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:27 | 100 | 194,89 |
17.10.24 18:58:27 | 100 | 194,89 |
17.10.24 18:57:48 | 100 | 194,92 |
17.10.24 18:57:27 | 100 | 194,99 |
17.10.24 18:56:52 | 100 | 194,97 |
17.10.24 18:56:27 | 100 | 194,95 |
17.10.24 18:56:17 | 100 | 194,95 |
17.10.24 18:56:11 | 100 | 194,97 |
17.10.24 18:54:06 | 100 | 194,95 |
17.10.24 18:52:58 | 100 | 194,93 |
17.10.24 18:52:58 | 100 | 194,91 |
17.10.24 18:52:45 | 100 | 194,87 |
17.10.24 18:52:44 | 100 | 194,84 |
17.10.24 18:52:34 | 500 | 194,82 |
17.10.24 18:52:08 | 100 | 194,80 |