Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:33 | 100 | 194,54 |
17.10.24 20:53:15 | 100 | 194,53 |
17.10.24 20:52:44 | 266 | 194,50 |
17.10.24 20:52:16 | 100 | 194,50 |
17.10.24 20:51:38 | 100 | 194,54 |
17.10.24 20:51:38 | 100 | 194,54 |
17.10.24 20:51:38 | 100 | 194,54 |
17.10.24 20:49:54 | 100 | 194,53 |
17.10.24 20:49:28 | 100 | 194,57 |
17.10.24 20:48:57 | 100 | 194,61 |
17.10.24 20:48:30 | 100 | 194,58 |
17.10.24 20:48:30 | 100 | 194,57 |
17.10.24 20:48:30 | 100 | 194,53 |
17.10.24 20:48:30 | 245 | 194,53 |
17.10.24 20:47:55 | 290 | 194,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:43 | 248 | 194,54 |
17.10.24 20:47:01 | 100 | 194,48 |
17.10.24 20:46:54 | 100 | 194,48 |
17.10.24 20:46:47 | 200 | 194,51 |
17.10.24 20:46:46 | 100 | 194,51 |
17.10.24 20:46:46 | 100 | 194,51 |
17.10.24 20:46:46 | 100 | 194,51 |
17.10.24 20:45:55 | 100 | 194,45 |
17.10.24 20:45:47 | 100 | 194,47 |
17.10.24 20:45:47 | 100 | 194,44 |
17.10.24 20:44:59 | 100 | 194,48 |
17.10.24 20:44:38 | 100 | 194,48 |
17.10.24 20:44:27 | 100 | 194,51 |
17.10.24 20:44:23 | 100 | 194,46 |
17.10.24 20:43:03 | 521 | 194,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:01 | 110 | 194,47 |
17.10.24 20:43:00 | 100 | 194,47 |
17.10.24 20:42:05 | 100 | 194,44 |
17.10.24 20:41:36 | 100 | 194,47 |
17.10.24 20:41:02 | 100 | 194,46 |
17.10.24 20:41:02 | 100 | 194,48 |
17.10.24 20:40:53 | 100 | 194,49 |
17.10.24 20:40:24 | 100 | 194,52 |
17.10.24 20:40:02 | 100 | 194,49 |
17.10.24 20:39:58 | 100 | 194,44 |
17.10.24 20:39:57 | 100 | 194,38 |
17.10.24 20:39:57 | 100 | 194,38 |
17.10.24 20:39:57 | 200 | 194,45 |
17.10.24 20:39:57 | 400 | 194,45 |
17.10.24 20:39:57 | 100 | 194,41 |