Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:39:57 | 100 | 186,3950 |
08.01.25 16:39:57 | 100 | 186,2050 |
08.01.25 16:39:57 | 100 | 186,2050 |
08.01.25 16:39:56 | 100 | 186,1400 |
08.01.25 16:39:56 | 100 | 186,2200 |
08.01.25 16:39:56 | 28,90 Tsd. | 186,2000 |
08.01.25 16:39:56 | 2,00 Tsd. | 186,2000 |
08.01.25 16:39:56 | 200 | 186,2000 |
08.01.25 16:39:56 | 100 | 186,2000 |
08.01.25 16:39:56 | 1,50 Tsd. | 186,2000 |
08.01.25 16:39:56 | 175 | 186,1800 |
08.01.25 16:39:56 | 100 | 186,1700 |
08.01.25 16:39:56 | 100 | 186,1500 |
08.01.25 16:39:03 | 397 | 186,2550 |
08.01.25 16:38:43 | 100 | 186,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:38:16 | 100 | 186,1300 |
08.01.25 16:38:12 | 100 | 186,1250 |
08.01.25 16:38:10 | 100 | 186,1250 |
08.01.25 16:38:09 | 100 | 185,9600 |
08.01.25 16:38:09 | 100 | 186,1600 |
08.01.25 16:38:09 | 100 | 185,9200 |
08.01.25 16:38:09 | 100 | 186,0700 |
08.01.25 16:38:09 | 400 | 185,8650 |
08.01.25 16:38:09 | 400 | 185,8000 |
08.01.25 16:38:09 | 392 | 186,1100 |
08.01.25 16:38:09 | 390 | 186,1100 |
08.01.25 16:38:09 | 400 | 185,8000 |
08.01.25 16:38:09 | 100 | 186,0300 |
08.01.25 16:38:09 | 400 | 185,8400 |
08.01.25 16:38:09 | 145 | 186,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:38:09 | 255 | 186,0600 |
08.01.25 16:38:09 | 400 | 186,0600 |
08.01.25 16:38:09 | 100 | 186,0600 |
08.01.25 16:38:09 | 100 | 186,0100 |
08.01.25 16:38:09 | 100 | 186,0600 |
08.01.25 16:38:09 | 100 | 186,0600 |
08.01.25 16:37:55 | 100 | 185,8000 |
08.01.25 16:37:42 | 100 | 185,8000 |
08.01.25 16:37:41 | 100 | 185,8000 |
08.01.25 16:37:30 | 100 | 185,7950 |
08.01.25 16:37:30 | 100 | 185,7950 |
08.01.25 16:37:30 | 100 | 185,8000 |
08.01.25 16:37:30 | 100 | 185,9400 |
08.01.25 16:36:59 | 100 | 185,8000 |
08.01.25 16:35:31 | 100 | 185,8000 |