Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:58 | 100 | 194,58 |
17.10.24 20:26:58 | 100 | 194,58 |
17.10.24 20:26:58 | 100 | 194,59 |
17.10.24 20:26:58 | 100 | 194,59 |
17.10.24 20:26:58 | 100 | 194,60 |
17.10.24 20:26:58 | 100 | 194,61 |
17.10.24 20:26:58 | 133 | 194,61 |
17.10.24 20:26:36 | 220 | 194,56 |
17.10.24 20:24:53 | 100 | 194,55 |
17.10.24 20:24:38 | 100 | 194,54 |
17.10.24 20:24:38 | 100 | 194,54 |
17.10.24 20:24:25 | 101 | 194,53 |
17.10.24 20:23:51 | 200 | 194,55 |
17.10.24 20:23:51 | 133 | 194,57 |
17.10.24 20:23:51 | 100 | 194,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:51 | 281 | 194,58 |
17.10.24 20:23:51 | 200 | 194,57 |
17.10.24 20:23:51 | 211 | 194,57 |
17.10.24 20:23:42 | 100 | 194,53 |
17.10.24 20:23:23 | 100 | 194,53 |
17.10.24 20:22:31 | 100 | 194,53 |
17.10.24 20:20:20 | 100 | 194,53 |
17.10.24 20:20:08 | 100 | 194,51 |
17.10.24 20:20:08 | 100 | 194,51 |
17.10.24 20:20:08 | 100 | 194,51 |
17.10.24 20:18:36 | 100 | 194,52 |
17.10.24 20:18:02 | 100 | 194,62 |
17.10.24 20:18:02 | 100 | 194,62 |
17.10.24 20:17:09 | 100 | 194,61 |
17.10.24 20:16:58 | 100 | 194,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:47 | 100 | 194,69 |
17.10.24 20:16:02 | 100 | 194,65 |
17.10.24 20:16:02 | 100 | 194,65 |
17.10.24 20:16:01 | 100 | 194,63 |
17.10.24 20:15:53 | 105 | 194,63 |
17.10.24 20:15:19 | 100 | 194,68 |
17.10.24 20:15:09 | 100 | 194,68 |
17.10.24 20:15:08 | 100 | 194,68 |
17.10.24 20:14:01 | 362 | 194,69 |
17.10.24 20:14:01 | 100 | 194,69 |
17.10.24 20:13:15 | 100 | 194,69 |
17.10.24 20:13:14 | 100 | 194,60 |
17.10.24 20:13:14 | 100 | 194,59 |
17.10.24 20:13:14 | 100 | 194,59 |
17.10.24 20:13:03 | 100 | 194,54 |