Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:44 | 202 | 407,11 |
04.10.24 16:53:44 | 100 | 407,11 |
04.10.24 16:53:43 | 100 | 407,34 |
04.10.24 16:52:41 | 100 | 407,34 |
04.10.24 16:52:41 | 100 | 407,32 |
04.10.24 16:52:32 | 100 | 407,39 |
04.10.24 16:52:32 | 100 | 407,37 |
04.10.24 16:52:32 | 100 | 407,37 |
04.10.24 16:52:32 | 150 | 407,26 |
04.10.24 16:52:32 | 100 | 407,37 |
04.10.24 16:52:32 | 100 | 407,26 |
04.10.24 16:52:32 | 100 | 407,26 |
04.10.24 16:52:32 | 200 | 407,37 |
04.10.24 16:52:32 | 100 | 407,37 |
04.10.24 16:52:32 | 100 | 407,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:06 | 100 | 407,12 |
04.10.24 16:51:34 | 100 | 407,11 |
04.10.24 16:51:34 | 100 | 407,11 |
04.10.24 16:51:02 | 109 | 407,11 |
04.10.24 16:50:59 | 100 | 407,11 |
04.10.24 16:50:43 | 150 | 407,26 |
04.10.24 16:50:31 | 112 | 407,09 |
04.10.24 16:50:29 | 100 | 407,05 |
04.10.24 16:50:29 | 500 | 406,89 |
04.10.24 16:50:27 | 100 | 406,99 |
04.10.24 16:50:27 | 100 | 407,00 |
04.10.24 16:50:04 | 100 | 406,52 |
04.10.24 16:50:04 | 100 | 406,52 |
04.10.24 16:50:04 | 100 | 406,54 |
04.10.24 16:50:04 | 100 | 406,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:04 | 100 | 406,59 |
04.10.24 16:50:04 | 150 | 406,50 |
04.10.24 16:50:04 | 100 | 406,50 |
04.10.24 16:50:04 | 100 | 406,49 |
04.10.24 16:49:44 | 150 | 406,34 |
04.10.24 16:49:28 | 100 | 406,24 |
04.10.24 16:49:03 | 100 | 406,32 |
04.10.24 16:48:55 | 299 | 406,37 |
04.10.24 16:48:55 | 115 | 406,37 |
04.10.24 16:48:55 | 100 | 406,36 |
04.10.24 16:48:55 | 302 | 406,32 |
04.10.24 16:48:55 | 180 | 406,32 |
04.10.24 16:48:27 | 109 | 406,14 |
04.10.24 16:47:42 | 144 | 406,11 |
04.10.24 16:47:28 | 100 | 405,91 |