Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:16 | 150 | 406,59 |
04.10.24 17:03:45 | 104 | 406,58 |
04.10.24 17:03:11 | 116 | 406,74 |
04.10.24 17:02:21 | 100 | 406,62 |
04.10.24 17:02:20 | 100 | 406,63 |
04.10.24 17:01:00 | 100 | 406,50 |
04.10.24 17:01:00 | 100 | 406,50 |
04.10.24 17:01:00 | 100 | 406,50 |
04.10.24 17:01:00 | 100 | 406,50 |
04.10.24 17:01:00 | 100 | 406,72 |
04.10.24 17:01:00 | 100 | 406,78 |
04.10.24 17:00:54 | 100 | 406,74 |
04.10.24 17:00:54 | 100 | 406,83 |
04.10.24 17:00:36 | 100 | 406,67 |
04.10.24 17:00:20 | 100 | 407,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:20 | 136 | 406,97 |
04.10.24 16:59:20 | 100 | 406,96 |
04.10.24 16:59:20 | 100 | 406,96 |
04.10.24 16:58:46 | 100 | 406,77 |
04.10.24 16:58:25 | 104 | 406,98 |
04.10.24 16:58:21 | 100 | 406,98 |
04.10.24 16:57:56 | 100 | 406,78 |
04.10.24 16:57:56 | 103 | 406,77 |
04.10.24 16:57:56 | 100 | 406,77 |
04.10.24 16:57:56 | 100 | 406,77 |
04.10.24 16:57:19 | 100 | 406,84 |
04.10.24 16:57:12 | 100 | 407,05 |
04.10.24 16:56:59 | 100 | 406,93 |
04.10.24 16:56:04 | 100 | 406,79 |
04.10.24 16:54:35 | 100 | 406,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:35 | 100 | 406,82 |
04.10.24 16:54:13 | 100 | 406,98 |
04.10.24 16:54:13 | 100 | 406,98 |
04.10.24 16:54:13 | 100 | 406,98 |
04.10.24 16:54:13 | 100 | 406,98 |
04.10.24 16:54:08 | 100 | 406,60 |
04.10.24 16:53:56 | 100 | 406,99 |
04.10.24 16:53:56 | 100 | 407,00 |
04.10.24 16:53:48 | 100 | 407,00 |
04.10.24 16:53:48 | 100 | 407,06 |
04.10.24 16:53:46 | 100 | 407,00 |
04.10.24 16:53:45 | 100 | 407,10 |
04.10.24 16:53:44 | 100 | 407,11 |
04.10.24 16:53:44 | 101 | 407,11 |
04.10.24 16:53:44 | 202 | 407,11 |