Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:35 | 100 | 407,61 |
04.10.24 21:39:35 | 100 | 407,61 |
04.10.24 21:39:35 | 200 | 407,61 |
04.10.24 21:39:35 | 100 | 407,62 |
04.10.24 21:39:10 | 100 | 407,66 |
04.10.24 21:39:09 | 100 | 407,68 |
04.10.24 21:38:16 | 100 | 407,50 |
04.10.24 21:38:11 | 100 | 407,54 |
04.10.24 21:37:42 | 140 | 407,35 |
04.10.24 21:37:42 | 100 | 407,32 |
04.10.24 21:37:42 | 297 | 407,32 |
04.10.24 21:37:42 | 105 | 407,32 |
04.10.24 21:37:35 | 100 | 407,26 |
04.10.24 21:36:51 | 100 | 407,14 |
04.10.24 21:36:51 | 100 | 407,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:46 | 100 | 407,17 |
04.10.24 21:36:46 | 100 | 407,12 |
04.10.24 21:36:45 | 100 | 407,18 |
04.10.24 21:36:45 | 100 | 407,18 |
04.10.24 21:36:45 | 100 | 407,17 |
04.10.24 21:36:45 | 100 | 407,18 |
04.10.24 21:36:45 | 100 | 407,18 |
04.10.24 21:36:45 | 100 | 407,18 |
04.10.24 21:36:45 | 100 | 407,16 |
04.10.24 21:36:45 | 100 | 407,14 |
04.10.24 21:36:45 | 100 | 407,05 |
04.10.24 21:36:45 | 100 | 407,05 |
04.10.24 21:36:18 | 100 | 407,00 |
04.10.24 21:35:52 | 100 | 406,96 |
04.10.24 21:35:39 | 200 | 406,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:39 | 400 | 406,75 |
04.10.24 21:35:39 | 600 | 406,75 |
04.10.24 21:35:39 | 100 | 406,85 |
04.10.24 21:35:39 | 100 | 406,83 |
04.10.24 21:35:39 | 118 | 406,86 |
04.10.24 21:35:39 | 100 | 406,91 |
04.10.24 21:35:39 | 100 | 406,93 |
04.10.24 21:35:39 | 100 | 406,93 |
04.10.24 21:35:39 | 100 | 406,93 |
04.10.24 21:35:23 | 100 | 406,98 |
04.10.24 21:35:23 | 200 | 406,99 |
04.10.24 21:35:15 | 100 | 407,01 |
04.10.24 21:35:04 | 100 | 407,15 |
04.10.24 21:35:04 | 150 | 407,13 |
04.10.24 21:35:04 | 100 | 407,14 |