Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:10 | 100 | 407,94 |
04.10.24 21:44:10 | 100 | 407,94 |
04.10.24 21:44:10 | 100 | 407,94 |
04.10.24 21:44:10 | 100 | 408,00 |
04.10.24 21:44:10 | 138 | 408,00 |
04.10.24 21:44:10 | 100 | 407,89 |
04.10.24 21:44:10 | 100 | 407,90 |
04.10.24 21:44:10 | 118 | 408,00 |
04.10.24 21:44:03 | 100 | 408,00 |
04.10.24 21:44:01 | 319 | 407,94 |
04.10.24 21:44:01 | 100 | 407,94 |
04.10.24 21:44:01 | 100 | 408,00 |
04.10.24 21:44:01 | 195 | 408,00 |
04.10.24 21:44:01 | 100 | 408,00 |
04.10.24 21:43:50 | 141 | 407,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:33 | 100 | 407,99 |
04.10.24 21:43:31 | 114 | 407,93 |
04.10.24 21:42:43 | 100 | 407,70 |
04.10.24 21:42:43 | 100 | 407,79 |
04.10.24 21:42:08 | 227 | 407,78 |
04.10.24 21:41:59 | 100 | 407,79 |
04.10.24 21:41:44 | 100 | 407,93 |
04.10.24 21:41:18 | 100 | 407,86 |
04.10.24 21:40:17 | 100 | 407,62 |
04.10.24 21:39:55 | 100 | 407,61 |
04.10.24 21:39:55 | 176 | 407,61 |
04.10.24 21:39:55 | 100 | 407,61 |
04.10.24 21:39:55 | 100 | 407,61 |
04.10.24 21:39:55 | 100 | 407,60 |
04.10.24 21:39:43 | 172 | 407,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:43 | 100 | 407,51 |
04.10.24 21:39:41 | 100 | 407,52 |
04.10.24 21:39:41 | 145 | 407,51 |
04.10.24 21:39:41 | 100 | 407,51 |
04.10.24 21:39:41 | 100 | 407,51 |
04.10.24 21:39:41 | 100 | 407,51 |
04.10.24 21:39:41 | 100 | 407,51 |
04.10.24 21:39:35 | 109 | 407,55 |
04.10.24 21:39:35 | 154 | 407,61 |
04.10.24 21:39:35 | 100 | 407,61 |
04.10.24 21:39:35 | 113 | 407,61 |
04.10.24 21:39:35 | 100 | 407,61 |
04.10.24 21:39:35 | 100 | 407,61 |
04.10.24 21:39:35 | 100 | 407,61 |
04.10.24 21:39:35 | 200 | 407,61 |