Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:48 | 100 | 406,86 |
04.10.24 21:21:44 | 100 | 406,69 |
04.10.24 21:21:39 | 100 | 406,73 |
04.10.24 21:21:39 | 100 | 406,71 |
04.10.24 21:21:39 | 100 | 406,70 |
04.10.24 21:21:39 | 100 | 406,70 |
04.10.24 21:21:35 | 100 | 406,59 |
04.10.24 21:21:35 | 100 | 406,70 |
04.10.24 21:21:35 | 100 | 406,68 |
04.10.24 21:21:35 | 100 | 406,59 |
04.10.24 21:21:35 | 100 | 406,59 |
04.10.24 21:21:35 | 100 | 406,59 |
04.10.24 21:21:34 | 149 | 406,56 |
04.10.24 21:21:34 | 199 | 406,56 |
04.10.24 21:21:34 | 140 | 406,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:34 | 200 | 406,56 |
04.10.24 21:21:34 | 200 | 406,56 |
04.10.24 21:21:34 | 100 | 406,56 |
04.10.24 21:21:34 | 100 | 406,56 |
04.10.24 21:21:34 | 115 | 406,56 |
04.10.24 21:21:34 | 115 | 406,56 |
04.10.24 21:21:34 | 100 | 406,56 |
04.10.24 21:21:34 | 299 | 406,56 |
04.10.24 21:21:34 | 333 | 406,56 |
04.10.24 21:21:34 | 333 | 406,56 |
04.10.24 21:21:34 | 333 | 406,56 |
04.10.24 21:21:08 | 100 | 406,40 |
04.10.24 21:21:08 | 183 | 406,40 |
04.10.24 21:19:44 | 100 | 406,40 |
04.10.24 21:19:17 | 200 | 406,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:17 | 132 | 406,24 |
04.10.24 21:19:17 | 100 | 406,24 |
04.10.24 21:19:17 | 100 | 406,28 |
04.10.24 21:18:23 | 100 | 406,27 |
04.10.24 21:18:23 | 102 | 406,27 |
04.10.24 21:18:14 | 163 | 406,29 |
04.10.24 21:18:00 | 100 | 406,29 |
04.10.24 21:17:56 | 100 | 406,27 |
04.10.24 21:17:55 | 180 | 406,43 |
04.10.24 21:17:35 | 100 | 406,29 |
04.10.24 21:16:40 | 100 | 406,30 |
04.10.24 21:16:30 | 100 | 406,44 |
04.10.24 21:16:15 | 100 | 406,33 |
04.10.24 21:16:06 | 111 | 406,38 |
04.10.24 21:16:06 | 100 | 406,38 |