Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:32 | 100 | 406,93 |
04.10.24 21:25:09 | 100 | 407,23 |
04.10.24 21:25:09 | 200 | 407,18 |
04.10.24 21:25:09 | 200 | 407,18 |
04.10.24 21:24:49 | 150 | 407,06 |
04.10.24 21:24:49 | 100 | 407,05 |
04.10.24 21:24:49 | 200 | 407,05 |
04.10.24 21:24:49 | 100 | 407,05 |
04.10.24 21:24:49 | 150 | 407,05 |
04.10.24 21:24:49 | 167 | 407,05 |
04.10.24 21:24:49 | 100 | 407,05 |
04.10.24 21:24:11 | 100 | 406,86 |
04.10.24 21:24:02 | 100 | 407,05 |
04.10.24 21:24:02 | 100 | 407,04 |
04.10.24 21:23:59 | 126 | 406,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:59 | 200 | 407,00 |
04.10.24 21:23:59 | 100 | 407,00 |
04.10.24 21:23:59 | 100 | 407,00 |
04.10.24 21:23:59 | 125 | 407,00 |
04.10.24 21:23:59 | 100 | 407,00 |
04.10.24 21:23:36 | 100 | 407,03 |
04.10.24 21:23:36 | 100 | 407,08 |
04.10.24 21:23:36 | 100 | 407,08 |
04.10.24 21:23:08 | 100 | 407,03 |
04.10.24 21:23:08 | 100 | 407,03 |
04.10.24 21:23:08 | 100 | 407,03 |
04.10.24 21:23:00 | 100 | 407,03 |
04.10.24 21:22:53 | 100 | 407,03 |
04.10.24 21:22:53 | 100 | 407,03 |
04.10.24 21:22:53 | 100 | 407,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:53 | 100 | 407,03 |
04.10.24 21:22:53 | 100 | 407,03 |
04.10.24 21:22:53 | 100 | 407,03 |
04.10.24 21:22:53 | 100 | 407,03 |
04.10.24 21:22:53 | 100 | 407,03 |
04.10.24 21:22:32 | 100 | 406,87 |
04.10.24 21:22:31 | 100 | 407,02 |
04.10.24 21:22:31 | 100 | 407,02 |
04.10.24 21:22:31 | 100 | 407,02 |
04.10.24 21:22:23 | 100 | 406,85 |
04.10.24 21:22:23 | 100 | 406,86 |
04.10.24 21:22:14 | 100 | 406,85 |
04.10.24 21:22:14 | 100 | 406,83 |
04.10.24 21:22:10 | 100 | 406,92 |
04.10.24 21:22:05 | 100 | 406,90 |