Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:18 | 200 | 407,23 |
04.10.24 18:37:28 | 100 | 407,25 |
04.10.24 18:35:34 | 100 | 407,10 |
04.10.24 18:34:55 | 100 | 407,07 |
04.10.24 18:34:06 | 100 | 407,06 |
04.10.24 18:33:37 | 100 | 407,08 |
04.10.24 18:33:37 | 100 | 407,03 |
04.10.24 18:33:37 | 100 | 407,04 |
04.10.24 18:33:30 | 110 | 407,23 |
04.10.24 18:32:49 | 100 | 407,03 |
04.10.24 18:32:17 | 100 | 407,03 |
04.10.24 18:32:08 | 100 | 407,02 |
04.10.24 18:32:08 | 100 | 407,02 |
04.10.24 18:30:52 | 102 | 406,99 |
04.10.24 18:30:52 | 100 | 406,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:48 | 100 | 407,18 |
04.10.24 18:30:15 | 100 | 407,19 |
04.10.24 18:29:54 | 100 | 406,99 |
04.10.24 18:29:41 | 100 | 407,31 |
04.10.24 18:29:38 | 100 | 407,14 |
04.10.24 18:28:15 | 100 | 407,09 |
04.10.24 18:27:41 | 100 | 407,08 |
04.10.24 18:27:08 | 100 | 406,76 |
04.10.24 18:27:07 | 100 | 407,07 |
04.10.24 18:26:24 | 100 | 406,75 |
04.10.24 18:26:03 | 100 | 407,12 |
04.10.24 18:26:03 | 100 | 406,86 |
04.10.24 18:25:50 | 100 | 407,06 |
04.10.24 18:25:45 | 100 | 406,85 |
04.10.24 18:25:31 | 100 | 406,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:19 | 100 | 406,84 |
04.10.24 18:25:09 | 100 | 406,84 |
04.10.24 18:24:56 | 100 | 407,17 |
04.10.24 18:24:56 | 100 | 407,02 |
04.10.24 18:24:45 | 100 | 407,19 |
04.10.24 18:24:45 | 201 | 407,15 |
04.10.24 18:23:50 | 100 | 407,26 |
04.10.24 18:23:50 | 100 | 407,26 |
04.10.24 18:23:50 | 100 | 407,26 |
04.10.24 18:23:50 | 100 | 407,26 |
04.10.24 18:23:50 | 100 | 407,26 |
04.10.24 18:23:40 | 100 | 407,32 |
04.10.24 18:23:05 | 144 | 407,29 |
04.10.24 18:23:05 | 100 | 407,29 |
04.10.24 18:23:05 | 100 | 407,26 |