Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:10 | 100 | 406,88 |
04.10.24 19:10:40 | 177 | 406,72 |
04.10.24 19:10:27 | 100 | 406,75 |
04.10.24 19:09:06 | 100 | 406,90 |
04.10.24 19:08:42 | 100 | 406,81 |
04.10.24 19:08:24 | 107 | 406,83 |
04.10.24 19:08:02 | 190 | 406,86 |
04.10.24 19:07:46 | 100 | 407,04 |
04.10.24 19:07:20 | 174 | 406,89 |
04.10.24 19:06:40 | 150 | 406,85 |
04.10.24 19:06:40 | 100 | 406,91 |
04.10.24 19:06:40 | 100 | 406,85 |
04.10.24 19:06:40 | 100 | 406,86 |
04.10.24 19:06:40 | 100 | 406,88 |
04.10.24 19:06:40 | 100 | 406,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:29 | 100 | 407,03 |
04.10.24 19:06:28 | 100 | 406,85 |
04.10.24 19:05:59 | 100 | 406,85 |
04.10.24 19:05:59 | 100 | 406,86 |
04.10.24 19:04:40 | 100 | 407,13 |
04.10.24 19:04:40 | 100 | 407,14 |
04.10.24 19:04:39 | 100 | 406,97 |
04.10.24 19:04:00 | 100 | 407,14 |
04.10.24 19:02:50 | 100 | 407,17 |
04.10.24 19:02:41 | 100 | 407,14 |
04.10.24 19:02:29 | 100 | 406,99 |
04.10.24 19:02:29 | 100 | 407,01 |
04.10.24 19:02:00 | 100 | 407,07 |
04.10.24 19:01:56 | 100 | 407,06 |
04.10.24 19:00:42 | 100 | 407,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:42 | 100 | 407,11 |
04.10.24 19:00:42 | 170 | 407,08 |
04.10.24 19:00:39 | 101 | 407,14 |
04.10.24 19:00:39 | 101 | 407,14 |
04.10.24 19:00:39 | 101 | 407,14 |
04.10.24 19:00:39 | 102 | 407,14 |
04.10.24 19:00:39 | 100 | 407,15 |
04.10.24 19:00:39 | 100 | 407,14 |
04.10.24 19:00:10 | 100 | 407,26 |
04.10.24 18:59:32 | 200 | 407,28 |
04.10.24 18:59:27 | 100 | 407,28 |
04.10.24 18:58:41 | 100 | 407,29 |
04.10.24 18:58:41 | 100 | 407,29 |
04.10.24 18:58:41 | 100 | 407,29 |
04.10.24 18:55:40 | 100 | 407,30 |