Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:11 | 100 | 301,61 |
21.10.24 15:32:00 | 100 | 301,34 |
21.10.24 15:31:47 | 100 | 301,02 |
21.10.24 15:31:47 | 100 | 301,11 |
21.10.24 15:31:47 | 100 | 301,09 |
21.10.24 15:31:47 | 100 | 301,26 |
21.10.24 15:31:47 | 191 | 301,26 |
21.10.24 15:31:47 | 200 | 301,23 |
21.10.24 15:31:47 | 100 | 301,16 |
21.10.24 15:31:47 | 100 | 301,23 |
21.10.24 15:31:47 | 100 | 301,16 |
21.10.24 15:31:47 | 100 | 301,19 |
21.10.24 15:31:47 | 100 | 301,17 |
21.10.24 15:31:47 | 100 | 301,17 |
21.10.24 15:31:47 | 100 | 301,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:47 | 100 | 301,16 |
21.10.24 15:31:47 | 383 | 301,17 |
21.10.24 15:31:47 | 118 | 301,17 |
21.10.24 15:31:47 | 100 | 301,16 |
21.10.24 15:31:47 | 100 | 301,13 |
21.10.24 15:31:47 | 125 | 301,12 |
21.10.24 15:31:45 | 100 | 300,29 |
21.10.24 15:31:09 | 100 | 300,15 |
21.10.24 15:31:09 | 100 | 300,39 |
21.10.24 15:30:23 | 100 | 300,63 |
21.10.24 15:30:22 | 100 | 300,58 |
21.10.24 15:30:22 | 100 | 300,58 |
21.10.24 15:30:22 | 214 | 301,00 |
21.10.24 15:30:03 | 100 | 301,50 |
21.10.24 15:30:01 | 4,40 Tsd. | 302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:01 | 18,67 Tsd. | 301,38 |
18.10.24 22:10:00 | - | 301,66 |
18.10.24 22:00:02 | 559,09 Tsd. | 301,66 |
18.10.24 21:59:59 | 2,40 Tsd. | 301,61 |
18.10.24 21:59:59 | 100 | 301,61 |
18.10.24 21:59:59 | 852 | 301,54 |
18.10.24 21:59:59 | 2,13 Tsd. | 301,57 |
18.10.24 21:59:59 | 579 | 301,61 |
18.10.24 21:59:59 | 373 | 301,57 |
18.10.24 21:59:59 | 654 | 301,57 |
18.10.24 21:59:59 | 373 | 301,58 |
18.10.24 21:59:59 | 1,03 Tsd. | 301,58 |
18.10.24 21:59:59 | 246 | 301,61 |
18.10.24 21:59:59 | 800 | 301,58 |
18.10.24 21:59:59 | 100 | 301,63 |