Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:47 | 100 | 301,71 |
18.10.24 21:59:47 | 100 | 301,71 |
18.10.24 21:59:47 | 100 | 301,72 |
18.10.24 21:59:47 | 100 | 301,72 |
18.10.24 21:59:47 | 100 | 301,70 |
18.10.24 21:59:47 | 100 | 301,70 |
18.10.24 21:59:47 | 100 | 301,70 |
18.10.24 21:59:47 | 100 | 301,70 |
18.10.24 21:59:47 | 100 | 301,72 |
18.10.24 21:59:47 | 200 | 301,70 |
18.10.24 21:59:47 | 100 | 301,70 |
18.10.24 21:59:47 | 100 | 301,72 |
18.10.24 21:59:47 | 100 | 301,70 |
18.10.24 21:59:47 | 100 | 301,72 |
18.10.24 21:59:46 | 100 | 301,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 100 | 301,68 |
18.10.24 21:59:45 | 100 | 301,68 |
18.10.24 21:59:45 | 100 | 301,68 |
18.10.24 21:59:45 | 100 | 301,68 |
18.10.24 21:59:45 | 100 | 301,68 |
18.10.24 21:59:44 | 100 | 301,67 |
18.10.24 21:59:44 | 100 | 301,68 |
18.10.24 21:59:44 | 100 | 301,69 |
18.10.24 21:59:44 | 100 | 301,75 |
18.10.24 21:59:44 | 100 | 301,75 |
18.10.24 21:59:44 | 100 | 301,77 |
18.10.24 21:59:44 | 100 | 301,74 |
18.10.24 21:59:44 | 100 | 301,73 |
18.10.24 21:59:44 | 100 | 301,74 |
18.10.24 21:59:44 | 185 | 301,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:44 | 100 | 301,75 |
18.10.24 21:59:44 | 100 | 301,72 |
18.10.24 21:59:44 | 100 | 301,75 |
18.10.24 21:59:44 | 100 | 301,73 |
18.10.24 21:59:44 | 225 | 301,77 |
18.10.24 21:59:42 | 100 | 301,73 |
18.10.24 21:59:42 | 100 | 301,73 |
18.10.24 21:59:42 | 100 | 301,74 |
18.10.24 21:59:42 | 100 | 301,74 |
18.10.24 21:59:42 | 100 | 301,74 |
18.10.24 21:59:42 | 100 | 301,80 |
18.10.24 21:59:42 | 100 | 301,80 |
18.10.24 21:59:41 | 100 | 301,80 |
18.10.24 21:59:41 | 100 | 301,79 |
18.10.24 21:59:41 | 100 | 301,79 |