Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:01 | 100 | 301,30 |
21.10.24 15:41:01 | 100 | 301,57 |
21.10.24 15:41:01 | 169 | 301,50 |
21.10.24 15:41:01 | 100 | 301,51 |
21.10.24 15:41:01 | 100 | 301,54 |
21.10.24 15:41:01 | 225 | 301,51 |
21.10.24 15:41:01 | 300 | 301,51 |
21.10.24 15:40:49 | 113 | 301,23 |
21.10.24 15:40:45 | 100 | 301,48 |
21.10.24 15:40:31 | 200 | 301,48 |
21.10.24 15:40:00 | 100 | 301,25 |
21.10.24 15:40:00 | 534 | 301,25 |
21.10.24 15:39:46 | 200 | 301,25 |
21.10.24 15:39:37 | 125 | 301,34 |
21.10.24 15:39:27 | 111 | 301,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:27 | 200 | 301,25 |
21.10.24 15:39:06 | 100 | 300,87 |
21.10.24 15:37:06 | 100 | 301,06 |
21.10.24 15:37:06 | 100 | 301,06 |
21.10.24 15:36:56 | 300 | 301,29 |
21.10.24 15:36:55 | 200 | 301,29 |
21.10.24 15:36:29 | 100 | 301,29 |
21.10.24 15:36:24 | 100 | 301,47 |
21.10.24 15:36:23 | 100 | 301,50 |
21.10.24 15:36:22 | 100 | 301,27 |
21.10.24 15:36:22 | 100 | 301,31 |
21.10.24 15:36:22 | 200 | 301,27 |
21.10.24 15:36:22 | 300 | 301,27 |
21.10.24 15:36:22 | 102 | 301,50 |
21.10.24 15:36:22 | 100 | 301,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:22 | 100 | 301,50 |
21.10.24 15:36:22 | 100 | 301,50 |
21.10.24 15:36:22 | 100 | 301,29 |
21.10.24 15:36:16 | 100 | 301,28 |
21.10.24 15:35:30 | 100 | 301,08 |
21.10.24 15:35:30 | 400 | 301,00 |
21.10.24 15:35:30 | 180 | 301,03 |
21.10.24 15:35:28 | 200 | 301,44 |
21.10.24 15:35:22 | 250 | 301,07 |
21.10.24 15:33:47 | 100 | 301,32 |
21.10.24 15:33:45 | 125 | 301,32 |
21.10.24 15:33:45 | 125 | 301,32 |
21.10.24 15:33:38 | 100 | 301,29 |
21.10.24 15:33:34 | 100 | 301,36 |
21.10.24 15:33:16 | 100 | 301,13 |