Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:21 | 125 | 300,43 |
21.10.24 16:03:21 | 100 | 300,43 |
21.10.24 16:03:21 | 100 | 300,43 |
21.10.24 16:03:21 | 125 | 300,43 |
21.10.24 16:03:21 | 100 | 300,46 |
21.10.24 16:03:21 | 100 | 300,44 |
21.10.24 16:03:21 | 100 | 300,43 |
21.10.24 16:03:21 | 183 | 300,44 |
21.10.24 16:03:21 | 100 | 300,44 |
21.10.24 16:03:21 | 125 | 300,44 |
21.10.24 16:03:21 | 100 | 300,46 |
21.10.24 16:03:21 | 200 | 300,42 |
21.10.24 16:03:21 | 100 | 300,42 |
21.10.24 16:03:21 | 125 | 300,49 |
21.10.24 16:03:21 | 113 | 300,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:21 | 100 | 300,46 |
21.10.24 16:03:21 | 100 | 300,46 |
21.10.24 16:03:21 | 132 | 300,46 |
21.10.24 16:03:15 | 100 | 300,50 |
21.10.24 16:03:13 | 100 | 300,49 |
21.10.24 16:03:13 | 200 | 300,49 |
21.10.24 16:03:13 | 100 | 300,49 |
21.10.24 16:03:13 | 100 | 300,49 |
21.10.24 16:03:13 | 100 | 300,49 |
21.10.24 16:03:10 | 100 | 300,49 |
21.10.24 16:03:05 | 100 | 300,49 |
21.10.24 16:03:05 | 100 | 300,49 |
21.10.24 16:03:05 | 100 | 300,39 |
21.10.24 16:03:05 | 145 | 300,40 |
21.10.24 16:03:05 | 100 | 300,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:05 | 100 | 300,49 |
21.10.24 16:03:05 | 100 | 300,50 |
21.10.24 16:03:05 | 200 | 300,50 |
21.10.24 16:03:05 | 400 | 300,50 |
21.10.24 16:03:05 | 100 | 300,39 |
21.10.24 16:03:05 | 100 | 300,40 |
21.10.24 16:03:05 | 100 | 300,40 |
21.10.24 16:03:02 | 125 | 300,50 |
21.10.24 16:03:02 | 100 | 300,50 |
21.10.24 16:03:00 | 100 | 300,51 |
21.10.24 16:03:00 | 100 | 300,50 |
21.10.24 16:02:57 | 149 | 300,57 |
21.10.24 16:02:22 | 125 | 300,57 |
21.10.24 16:02:01 | 200 | 300,58 |
21.10.24 16:01:50 | 100 | 300,58 |