Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:05 | 100 | 299,99 |
21.10.24 16:46:05 | 100 | 299,98 |
21.10.24 16:46:05 | 100 | 299,97 |
21.10.24 16:46:05 | 100 | 299,97 |
21.10.24 16:46:05 | 100 | 299,96 |
21.10.24 16:46:05 | 125 | 299,94 |
21.10.24 16:46:05 | 100 | 299,94 |
21.10.24 16:46:05 | 125 | 299,92 |
21.10.24 16:45:55 | 312 | 299,97 |
21.10.24 16:45:20 | 100 | 299,83 |
21.10.24 16:44:39 | 260 | 299,92 |
21.10.24 16:43:52 | 100 | 299,79 |
21.10.24 16:41:53 | 200 | 299,72 |
21.10.24 16:41:26 | 100 | 299,80 |
21.10.24 16:40:43 | 100 | 299,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:43 | 120 | 300,00 |
21.10.24 16:40:39 | 100 | 300,08 |
21.10.24 16:40:39 | 100 | 300,08 |
21.10.24 16:40:31 | 125 | 300,17 |
21.10.24 16:40:03 | 130 | 300,22 |
21.10.24 16:39:45 | 100 | 300,06 |
21.10.24 16:39:45 | 312 | 300,15 |
21.10.24 16:39:45 | 193 | 300,14 |
21.10.24 16:39:40 | 278 | 300,06 |
21.10.24 16:39:31 | 100 | 300,04 |
21.10.24 16:38:47 | 100 | 299,79 |
21.10.24 16:38:09 | 100 | 299,79 |
21.10.24 16:38:09 | 100 | 299,69 |
21.10.24 16:37:47 | 100 | 299,84 |
21.10.24 16:37:41 | 100 | 299,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:41 | 105 | 299,69 |
21.10.24 16:37:41 | 435 | 299,68 |
21.10.24 16:37:41 | 300 | 299,67 |
21.10.24 16:37:09 | 100 | 299,57 |
21.10.24 16:37:07 | 100 | 299,56 |
21.10.24 16:36:44 | 100 | 299,43 |
21.10.24 16:36:44 | 122 | 299,43 |
21.10.24 16:36:39 | 100 | 299,32 |
21.10.24 16:36:29 | 100 | 299,26 |
21.10.24 16:36:28 | 200 | 299,25 |
21.10.24 16:36:27 | 125 | 299,25 |
21.10.24 16:35:12 | 300 | 299,19 |
21.10.24 16:35:09 | 100 | 299,23 |
21.10.24 16:34:38 | 150 | 299,27 |
21.10.24 16:33:10 | 100 | 299,17 |