Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:04 | 125 | 299,50 |
21.10.24 17:01:54 | 286 | 299,33 |
21.10.24 17:01:47 | 125 | 299,50 |
21.10.24 17:01:40 | 100 | 299,50 |
21.10.24 17:01:40 | 100 | 299,50 |
21.10.24 17:01:40 | 100 | 299,50 |
21.10.24 17:01:39 | 125 | 299,50 |
21.10.24 17:00:45 | 100 | 299,53 |
21.10.24 17:00:27 | 100 | 299,53 |
21.10.24 17:00:23 | 125 | 299,53 |
21.10.24 17:00:23 | 100 | 299,53 |
21.10.24 17:00:22 | 125 | 299,52 |
21.10.24 17:00:22 | 100 | 299,52 |
21.10.24 16:58:17 | 100 | 299,55 |
21.10.24 16:58:17 | 100 | 299,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:08 | 100 | 299,50 |
21.10.24 16:57:11 | 100 | 299,42 |
21.10.24 16:57:00 | 100 | 299,48 |
21.10.24 16:57:00 | 100 | 299,50 |
21.10.24 16:57:00 | 100 | 299,49 |
21.10.24 16:57:00 | 100 | 299,46 |
21.10.24 16:57:00 | 100 | 299,50 |
21.10.24 16:56:57 | 114 | 299,43 |
21.10.24 16:56:57 | 100 | 299,43 |
21.10.24 16:56:52 | 100 | 299,43 |
21.10.24 16:56:44 | 100 | 299,43 |
21.10.24 16:56:43 | 100 | 299,43 |
21.10.24 16:56:38 | 100 | 299,50 |
21.10.24 16:56:38 | 100 | 299,50 |
21.10.24 16:56:38 | 100 | 299,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:38 | 100 | 299,50 |
21.10.24 16:56:38 | 125 | 299,50 |
21.10.24 16:56:38 | 100 | 299,50 |
21.10.24 16:56:38 | 100 | 299,50 |
21.10.24 16:56:38 | 100 | 299,50 |
21.10.24 16:56:32 | 100 | 299,50 |
21.10.24 16:55:38 | 100 | 299,63 |
21.10.24 16:54:58 | 100 | 299,51 |
21.10.24 16:54:55 | 100 | 299,51 |
21.10.24 16:54:30 | 100 | 299,51 |
21.10.24 16:53:44 | 536 | 299,50 |
21.10.24 16:53:44 | 100 | 299,50 |
21.10.24 16:53:17 | 125 | 299,50 |
21.10.24 16:53:15 | 100 | 299,50 |
21.10.24 16:53:10 | 100 | 299,50 |