Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:34 | 100 | 299,39 |
21.10.24 17:19:34 | 100 | 299,39 |
21.10.24 17:19:24 | 100 | 299,39 |
21.10.24 17:18:52 | 100 | 299,35 |
21.10.24 17:18:52 | 125 | 299,35 |
21.10.24 17:18:52 | 125 | 299,35 |
21.10.24 17:18:00 | 150 | 299,19 |
21.10.24 17:18:00 | 100 | 299,19 |
21.10.24 17:17:29 | 100 | 299,16 |
21.10.24 17:17:27 | 100 | 299,19 |
21.10.24 17:17:27 | 100 | 299,16 |
21.10.24 17:17:23 | 100 | 299,12 |
21.10.24 17:17:23 | 100 | 299,12 |
21.10.24 17:17:23 | 100 | 299,12 |
21.10.24 17:17:04 | 100 | 299,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:02 | 100 | 299,08 |
21.10.24 17:17:02 | 100 | 299,07 |
21.10.24 17:17:02 | 100 | 299,07 |
21.10.24 17:17:02 | 145 | 299,07 |
21.10.24 17:17:02 | 145 | 299,07 |
21.10.24 17:16:40 | 104 | 298,94 |
21.10.24 17:16:40 | 100 | 298,94 |
21.10.24 17:16:20 | 100 | 298,95 |
21.10.24 17:16:14 | 400 | 299,08 |
21.10.24 17:16:14 | 100 | 299,06 |
21.10.24 17:16:14 | 100 | 299,05 |
21.10.24 17:16:14 | 100 | 299,05 |
21.10.24 17:16:14 | 100 | 299,05 |
21.10.24 17:16:14 | 100 | 299,05 |
21.10.24 17:16:14 | 1,10 Tsd. | 299,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:02 | 400 | 298,99 |
21.10.24 17:16:02 | 400 | 299,01 |
21.10.24 17:16:02 | 100 | 299,01 |
21.10.24 17:16:02 | 196 | 299,01 |
21.10.24 17:16:02 | 100 | 299,01 |
21.10.24 17:16:02 | 100 | 299,01 |
21.10.24 17:16:02 | 100 | 299,00 |
21.10.24 17:16:02 | 100 | 299,01 |
21.10.24 17:16:02 | 100 | 299,01 |
21.10.24 17:16:02 | 200 | 299,01 |
21.10.24 17:16:02 | 141 | 298,90 |
21.10.24 17:15:47 | 100 | 299,01 |
21.10.24 17:15:37 | 100 | 299,01 |
21.10.24 17:15:35 | 100 | 299,01 |
21.10.24 17:15:34 | 125 | 299,01 |