Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:56 | 326 | 301,68 |
18.10.24 21:59:56 | 100 | 301,66 |
18.10.24 21:59:56 | 110 | 301,66 |
18.10.24 21:59:56 | 100 | 301,68 |
18.10.24 21:59:56 | 100 | 301,65 |
18.10.24 21:59:56 | 174 | 301,66 |
18.10.24 21:59:56 | 427 | 301,66 |
18.10.24 21:59:55 | 100 | 301,53 |
18.10.24 21:59:55 | 100 | 301,64 |
18.10.24 21:59:55 | 125 | 301,60 |
18.10.24 21:59:55 | 103 | 301,56 |
18.10.24 21:59:55 | 295 | 301,56 |
18.10.24 21:59:55 | 200 | 301,57 |
18.10.24 21:59:54 | 100 | 301,59 |
18.10.24 21:59:54 | 100 | 301,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:54 | 390 | 301,57 |
18.10.24 21:59:54 | 110 | 301,59 |
18.10.24 21:59:54 | 150 | 301,57 |
18.10.24 21:59:54 | 200 | 301,58 |
18.10.24 21:59:54 | 380 | 301,57 |
18.10.24 21:59:54 | 181 | 301,57 |
18.10.24 21:59:54 | 250 | 301,57 |
18.10.24 21:59:54 | 200 | 301,56 |
18.10.24 21:59:54 | 100 | 301,57 |
18.10.24 21:59:54 | 100 | 301,55 |
18.10.24 21:59:54 | 100 | 301,51 |
18.10.24 21:59:54 | 183 | 301,45 |
18.10.24 21:59:54 | 220 | 301,46 |
18.10.24 21:59:54 | 199 | 301,50 |
18.10.24 21:59:54 | 101 | 301,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:54 | 300 | 301,56 |
18.10.24 21:59:53 | 198 | 301,56 |
18.10.24 21:59:53 | 125 | 301,57 |
18.10.24 21:59:53 | 286 | 301,56 |
18.10.24 21:59:53 | 100 | 301,57 |
18.10.24 21:59:53 | 100 | 301,59 |
18.10.24 21:59:52 | 1,02 Tsd. | 301,66 |
18.10.24 21:59:52 | 300 | 301,66 |
18.10.24 21:59:52 | 100 | 301,67 |
18.10.24 21:59:52 | 159 | 301,60 |
18.10.24 21:59:52 | 282 | 301,60 |
18.10.24 21:59:52 | 150 | 301,60 |
18.10.24 21:59:52 | 145 | 301,61 |
18.10.24 21:59:52 | 150 | 301,63 |
18.10.24 21:59:52 | 100 | 301,69 |