Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:22 | 100 | 301,50 |
21.10.24 15:36:22 | 100 | 301,50 |
21.10.24 15:36:22 | 100 | 301,29 |
21.10.24 15:36:16 | 100 | 301,28 |
21.10.24 15:35:30 | 100 | 301,08 |
21.10.24 15:35:30 | 400 | 301,00 |
21.10.24 15:35:30 | 180 | 301,03 |
21.10.24 15:35:28 | 200 | 301,44 |
21.10.24 15:35:22 | 250 | 301,07 |
21.10.24 15:33:47 | 100 | 301,32 |
21.10.24 15:33:45 | 125 | 301,32 |
21.10.24 15:33:45 | 125 | 301,32 |
21.10.24 15:33:38 | 100 | 301,29 |
21.10.24 15:33:34 | 100 | 301,36 |
21.10.24 15:33:16 | 100 | 301,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:11 | 100 | 301,61 |
21.10.24 15:32:00 | 100 | 301,34 |
21.10.24 15:31:47 | 100 | 301,02 |
21.10.24 15:31:47 | 100 | 301,11 |
21.10.24 15:31:47 | 100 | 301,09 |
21.10.24 15:31:47 | 100 | 301,26 |
21.10.24 15:31:47 | 191 | 301,26 |
21.10.24 15:31:47 | 200 | 301,23 |
21.10.24 15:31:47 | 100 | 301,16 |
21.10.24 15:31:47 | 100 | 301,23 |
21.10.24 15:31:47 | 100 | 301,16 |
21.10.24 15:31:47 | 100 | 301,19 |
21.10.24 15:31:47 | 100 | 301,17 |
21.10.24 15:31:47 | 100 | 301,17 |
21.10.24 15:31:47 | 100 | 301,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:47 | 100 | 301,16 |
21.10.24 15:31:47 | 383 | 301,17 |
21.10.24 15:31:47 | 118 | 301,17 |
21.10.24 15:31:47 | 100 | 301,16 |
21.10.24 15:31:47 | 100 | 301,13 |
21.10.24 15:31:47 | 125 | 301,12 |
21.10.24 15:31:45 | 100 | 300,29 |
21.10.24 15:31:09 | 100 | 300,15 |
21.10.24 15:31:09 | 100 | 300,39 |
21.10.24 15:30:23 | 100 | 300,63 |
21.10.24 15:30:22 | 100 | 300,58 |
21.10.24 15:30:22 | 100 | 300,58 |
21.10.24 15:30:22 | 214 | 301,00 |
21.10.24 15:30:03 | 100 | 301,50 |
21.10.24 15:30:01 | 4,40 Tsd. | 302,00 |