Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:44 | 100 | 301,75 |
18.10.24 21:59:44 | 100 | 301,72 |
18.10.24 21:59:44 | 100 | 301,75 |
18.10.24 21:59:44 | 100 | 301,73 |
18.10.24 21:59:44 | 225 | 301,77 |
18.10.24 21:59:42 | 100 | 301,73 |
18.10.24 21:59:42 | 100 | 301,73 |
18.10.24 21:59:42 | 100 | 301,74 |
18.10.24 21:59:42 | 100 | 301,74 |
18.10.24 21:59:42 | 100 | 301,74 |
18.10.24 21:59:42 | 100 | 301,80 |
18.10.24 21:59:42 | 100 | 301,80 |
18.10.24 21:59:41 | 100 | 301,80 |
18.10.24 21:59:41 | 100 | 301,79 |
18.10.24 21:59:41 | 100 | 301,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 100 | 301,76 |
18.10.24 21:59:40 | 100 | 301,80 |
18.10.24 21:59:40 | 197 | 301,80 |
18.10.24 21:59:40 | 150 | 301,86 |
18.10.24 21:59:40 | 100 | 301,85 |
18.10.24 21:59:40 | 100 | 301,91 |
18.10.24 21:59:40 | 100 | 301,90 |
18.10.24 21:59:40 | 100 | 301,86 |
18.10.24 21:59:40 | 100 | 301,90 |
18.10.24 21:59:40 | 125 | 301,90 |
18.10.24 21:59:40 | 100 | 301,89 |
18.10.24 21:59:39 | 100 | 301,89 |
18.10.24 21:59:38 | 100 | 301,82 |
18.10.24 21:59:38 | 100 | 301,85 |
18.10.24 21:59:38 | 100 | 301,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:38 | 200 | 301,85 |
18.10.24 21:59:38 | 100 | 301,83 |
18.10.24 21:59:38 | 125 | 301,85 |
18.10.24 21:59:38 | 135 | 301,84 |
18.10.24 21:59:38 | 120 | 301,83 |
18.10.24 21:59:38 | 496 | 301,85 |
18.10.24 21:59:38 | 100 | 301,84 |
18.10.24 21:59:38 | 200 | 301,84 |
18.10.24 21:59:38 | 135 | 301,82 |
18.10.24 21:59:37 | 100 | 301,80 |
18.10.24 21:59:37 | 100 | 301,80 |
18.10.24 21:59:37 | 100 | 301,82 |
18.10.24 21:59:37 | 100 | 301,90 |
18.10.24 21:59:37 | 100 | 301,84 |
18.10.24 21:59:37 | 106 | 301,84 |