Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:33 | 100 | 153,4100 |
16:17:55 | 100 | 153,3800 |
16:17:49 | 100 | 153,3700 |
16:17:49 | 100 | 153,3800 |
16:17:41 | 100 | 153,2100 |
16:17:30 | 100 | 153,2650 |
16:17:30 | 100 | 153,3000 |
16:17:30 | 100 | 153,2600 |
16:17:30 | 200 | 153,2700 |
16:17:30 | 100 | 153,2500 |
16:17:30 | 100 | 153,2500 |
16:17:30 | 100 | 153,2500 |
16:17:30 | 100 | 153,2400 |
16:17:23 | 100 | 153,1600 |
16:17:13 | 100 | 153,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:04 | 200 | 153,1550 |
16:16:50 | 100 | 153,1700 |
16:16:50 | 100 | 153,1700 |
16:16:50 | 100 | 153,2100 |
16:16:50 | 100 | 153,2100 |
16:16:50 | 100 | 153,1700 |
16:16:41 | 136 | 153,1200 |
16:16:40 | 100 | 153,1200 |
16:16:40 | 100 | 153,1200 |
16:16:23 | 300 | 153,1400 |
16:16:12 | 100 | 153,1500 |
16:16:11 | 274 | 153,0700 |
16:16:09 | 1,00 Tsd. | 153,1500 |
16:15:41 | 221 | 153,2900 |
16:15:33 | 470 | 153,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:24 | 500 | 153,3200 |
16:14:40 | 106 | 153,5550 |
16:14:40 | 200 | 153,5550 |
16:14:40 | 100 | 153,5550 |
16:14:40 | 100 | 153,5550 |
16:14:40 | 1,00 Tsd. | 153,5500 |
16:14:17 | 191 | 153,4827 |
16:14:16 | 200 | 153,6100 |
16:14:15 | 100 | 153,5400 |
16:14:15 | 100 | 153,5300 |
16:14:14 | 100 | 153,5290 |
16:14:09 | 400 | 153,4800 |
16:14:08 | 106 | 153,4800 |
16:14:08 | 196 | 153,4800 |
16:14:08 | 100 | 153,4850 |