Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:00 | 100 | 154,7100 |
06.06.25 21:57:00 | 1,30 Tsd. | 154,6850 |
06.06.25 21:56:56 | 100 | 154,6800 |
06.06.25 21:56:55 | 100 | 154,6600 |
06.06.25 21:56:55 | 100 | 154,6600 |
06.06.25 21:56:54 | 1,30 Tsd. | 154,6600 |
06.06.25 21:56:52 | 100 | 154,6900 |
06.06.25 21:56:52 | 100 | 154,6800 |
06.06.25 21:56:48 | 100 | 154,6600 |
06.06.25 21:56:47 | 100 | 154,6450 |
06.06.25 21:56:45 | 100 | 154,6500 |
06.06.25 21:56:45 | 154 | 154,6400 |
06.06.25 21:56:45 | 128 | 154,6400 |
06.06.25 21:56:45 | 115 | 154,6400 |
06.06.25 21:56:41 | 100 | 154,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:39 | 100 | 154,6200 |
06.06.25 21:56:39 | 252 | 154,6100 |
06.06.25 21:56:39 | 100 | 154,6200 |
06.06.25 21:56:39 | 100 | 154,6100 |
06.06.25 21:56:39 | 100 | 154,6200 |
06.06.25 21:56:39 | 112 | 154,6300 |
06.06.25 21:56:38 | 100 | 154,6100 |
06.06.25 21:56:38 | 100 | 154,6100 |
06.06.25 21:56:37 | 100 | 154,6000 |
06.06.25 21:56:37 | 142 | 154,6000 |
06.06.25 21:56:37 | 100 | 154,5900 |
06.06.25 21:56:37 | 154 | 154,5900 |
06.06.25 21:56:37 | 100 | 154,5900 |
06.06.25 21:56:37 | 100 | 154,5800 |
06.06.25 21:56:37 | 159 | 154,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:37 | 600 | 154,5600 |
06.06.25 21:56:37 | 100 | 154,5600 |
06.06.25 21:56:37 | 1,30 Tsd. | 154,5600 |
06.06.25 21:56:34 | 100 | 154,5650 |
06.06.25 21:56:32 | 100 | 154,5700 |
06.06.25 21:56:32 | 100 | 154,5700 |
06.06.25 21:56:30 | 100 | 154,5800 |
06.06.25 21:56:30 | 1,30 Tsd. | 154,5800 |
06.06.25 21:56:28 | 100 | 154,5800 |
06.06.25 21:56:21 | 1,30 Tsd. | 154,5800 |
06.06.25 21:56:19 | 100 | 154,6100 |
06.06.25 21:56:15 | 100 | 154,6100 |
06.06.25 21:56:11 | 121 | 154,6000 |
06.06.25 21:56:11 | 103 | 154,6000 |
06.06.25 21:56:09 | 100 | 154,5800 |