ConAgra Brands Inc
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:10 | 100 | 29,64 |
15:30:10 | 100 | 29,63 |
15:30:10 | 100 | 29,65 |
15:30:10 | 575 | 29,65 |
15:30:10 | 100 | 29,65 |
15:30:10 | 100 | 29,65 |
15:30:10 | 150 | 29,65 |
15:30:10 | 100 | 29,64 |
15:30:10 | 100 | 29,63 |
15:30:10 | 100 | 29,63 |
15:30:10 | 100 | 29,62 |
15:30:10 | 100 | 29,62 |
15:30:10 | 200 | 29,62 |
15:30:10 | 400 | 29,62 |
15:30:10 | 696 | 29,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:10 | 300 | 29,62 |
15:30:10 | 100 | 29,61 |
15:30:10 | 20,19 Tsd. | 29,58 |
15:30:01 | 900 | 29,61 |
15:30:01 | 1,00 Tsd. | 29,61 |
15:30:01 | 100 | 29,60 |
15:30:01 | 200 | 29,60 |
15:30:01 | 100 | 29,60 |
15:30:01 | 100 | 29,60 |
15:30:00 | 1,00 Tsd. | 29,60 |
15:30:00 | 137 | 29,55 |
15:30:00 | 3,23 Tsd. | 29,60 |
15:30:00 | 243 | 29,60 |
15:30:00 | 436 | 29,60 |
15:30:00 | 33,22 Tsd. | 29,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 29,51 |
04.10.24 22:00:02 | 767,74 Tsd. | 29,51 |
04.10.24 21:59:58 | 200 | 29,51 |
04.10.24 21:59:58 | 100 | 29,51 |
04.10.24 21:59:58 | 100 | 29,51 |
04.10.24 21:59:58 | 200 | 29,52 |
04.10.24 21:59:57 | 100 | 29,52 |
04.10.24 21:59:57 | 131 | 29,51 |
04.10.24 21:59:56 | 100 | 29,52 |
04.10.24 21:59:56 | 100 | 29,51 |
04.10.24 21:59:56 | 100 | 29,51 |
04.10.24 21:59:56 | 100 | 29,51 |
04.10.24 21:59:56 | 100 | 29,51 |
04.10.24 21:59:56 | 100 | 29,51 |
04.10.24 21:59:56 | 217 | 29,51 |