Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:17 | 100 | 83,76 |
30.09.24 20:54:17 | 100 | 83,75 |
30.09.24 20:54:17 | 200 | 83,76 |
30.09.24 20:54:17 | 122 | 83,77 |
30.09.24 20:54:08 | 100 | 83,79 |
30.09.24 20:54:05 | 150 | 83,81 |
30.09.24 20:54:05 | 100 | 83,80 |
30.09.24 20:54:05 | 100 | 83,80 |
30.09.24 20:54:05 | 100 | 83,80 |
30.09.24 20:54:05 | 150 | 83,80 |
30.09.24 20:54:05 | 100 | 83,80 |
30.09.24 20:54:05 | 100 | 83,80 |
30.09.24 20:54:05 | 150 | 83,81 |
30.09.24 20:54:05 | 150 | 83,80 |
30.09.24 20:54:05 | 100 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:05 | 100 | 83,80 |
30.09.24 20:54:05 | 100 | 83,80 |
30.09.24 20:53:45 | 100 | 83,80 |
30.09.24 20:52:14 | 100 | 83,79 |
30.09.24 20:52:01 | 100 | 83,81 |
30.09.24 20:52:01 | 100 | 83,81 |
30.09.24 20:52:01 | 100 | 83,82 |
30.09.24 20:52:01 | 100 | 83,81 |
30.09.24 20:52:01 | 100 | 83,81 |
30.09.24 20:52:01 | 100 | 83,81 |
30.09.24 20:52:01 | 100 | 83,81 |
30.09.24 20:52:01 | 100 | 83,81 |
30.09.24 20:52:01 | 100 | 83,82 |
30.09.24 20:51:46 | 100 | 83,85 |
30.09.24 20:51:14 | 100 | 83,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:58 | 150 | 83,85 |
30.09.24 20:50:50 | 100 | 83,85 |
30.09.24 20:50:50 | 150 | 83,85 |
30.09.24 20:49:46 | 100 | 83,85 |
30.09.24 20:49:46 | 100 | 83,85 |
30.09.24 20:49:11 | 156 | 83,81 |
30.09.24 20:49:00 | 100 | 83,85 |
30.09.24 20:48:15 | 171 | 83,86 |
30.09.24 20:48:00 | 116 | 83,86 |
30.09.24 20:47:20 | 100 | 83,88 |
30.09.24 20:47:14 | 100 | 83,88 |
30.09.24 20:47:14 | 100 | 83,86 |
30.09.24 20:47:04 | 100 | 83,91 |
30.09.24 20:46:43 | 100 | 83,91 |
30.09.24 20:45:54 | 100 | 83,92 |