Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:11 | 100 | 82,42 |
01.10.24 18:53:11 | 100 | 82,41 |
01.10.24 18:53:11 | 166 | 82,41 |
01.10.24 18:51:35 | 100 | 82,34 |
01.10.24 18:51:35 | 100 | 82,34 |
01.10.24 18:51:26 | 100 | 82,34 |
01.10.24 18:50:23 | 100 | 82,34 |
01.10.24 18:50:23 | 100 | 82,34 |
01.10.24 18:50:19 | 100 | 82,34 |
01.10.24 18:50:19 | 100 | 82,34 |
01.10.24 18:50:19 | 100 | 82,34 |
01.10.24 18:50:10 | 100 | 82,34 |
01.10.24 18:50:09 | 100 | 82,34 |
01.10.24 18:50:09 | 100 | 82,34 |
01.10.24 18:50:04 | 100 | 82,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:04 | 100 | 82,34 |
01.10.24 18:50:04 | 100 | 82,34 |
01.10.24 18:50:02 | 100 | 82,34 |
01.10.24 18:50:01 | 100 | 82,34 |
01.10.24 18:49:54 | 100 | 82,36 |
01.10.24 18:49:17 | 100 | 82,36 |
01.10.24 18:49:17 | 100 | 82,36 |
01.10.24 18:49:17 | 100 | 82,27 |
01.10.24 18:49:17 | 400 | 82,26 |
01.10.24 18:49:03 | 100 | 82,25 |
01.10.24 18:49:03 | 100 | 82,32 |
01.10.24 18:49:03 | 143 | 82,25 |
01.10.24 18:49:03 | 157 | 82,25 |
01.10.24 18:49:02 | 100 | 82,30 |
01.10.24 18:49:02 | 100 | 82,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:02 | 100 | 82,30 |
01.10.24 18:49:01 | 100 | 82,39 |
01.10.24 18:48:58 | 100 | 82,34 |
01.10.24 18:48:58 | 131 | 82,34 |
01.10.24 18:48:58 | 100 | 82,34 |
01.10.24 18:48:58 | 100 | 82,35 |
01.10.24 18:48:58 | 100 | 82,37 |
01.10.24 18:48:58 | 100 | 82,37 |
01.10.24 18:47:21 | 165 | 82,41 |
01.10.24 18:47:20 | 100 | 82,41 |
01.10.24 18:47:20 | 133 | 82,38 |
01.10.24 18:47:20 | 100 | 82,40 |
01.10.24 18:46:58 | 100 | 82,51 |
01.10.24 18:46:58 | 100 | 82,51 |
01.10.24 18:46:44 | 100 | 82,50 |