Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:55:27 | 100 | 77,59 |
20.11.24 17:55:27 | 100 | 77,60 |
20.11.24 17:55:27 | 100 | 77,60 |
20.11.24 17:55:27 | 100 | 77,59 |
20.11.24 17:55:18 | 100 | 77,64 |
20.11.24 17:55:18 | 100 | 77,64 |
20.11.24 17:53:05 | 100 | 77,61 |
20.11.24 17:52:52 | 100 | 77,72 |
20.11.24 17:51:30 | 100 | 77,62 |
20.11.24 17:51:30 | 100 | 77,60 |
20.11.24 17:51:30 | 100 | 77,60 |
20.11.24 17:51:17 | 100 | 77,72 |
20.11.24 17:51:17 | 100 | 77,72 |
20.11.24 17:51:17 | 100 | 77,72 |
20.11.24 17:51:17 | 100 | 77,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:51:17 | 100 | 77,70 |
20.11.24 17:51:17 | 100 | 77,68 |
20.11.24 17:50:40 | 100 | 77,68 |
20.11.24 17:50:01 | 179 | 77,70 |
20.11.24 17:50:01 | 100 | 77,73 |
20.11.24 17:50:01 | 144 | 77,74 |
20.11.24 17:50:01 | 100 | 77,74 |
20.11.24 17:48:04 | 104 | 77,75 |
20.11.24 17:47:59 | 100 | 77,71 |
20.11.24 17:47:26 | 100 | 77,68 |
20.11.24 17:46:48 | 100 | 77,70 |
20.11.24 17:46:37 | 100 | 77,73 |
20.11.24 17:46:37 | 100 | 77,70 |
20.11.24 17:46:37 | 100 | 77,73 |
20.11.24 17:46:37 | 100 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:46:34 | 100 | 77,65 |
20.11.24 17:46:34 | 100 | 77,65 |
20.11.24 17:46:30 | 100 | 77,61 |
20.11.24 17:46:30 | 100 | 77,65 |
20.11.24 17:46:30 | 100 | 77,65 |
20.11.24 17:46:30 | 100 | 77,64 |
20.11.24 17:46:22 | 100 | 77,60 |
20.11.24 17:46:20 | 100 | 77,62 |
20.11.24 17:46:17 | 100 | 77,60 |
20.11.24 17:45:43 | 100 | 77,60 |
20.11.24 17:45:34 | 100 | 77,62 |
20.11.24 17:45:31 | 100 | 77,62 |
20.11.24 17:45:27 | 100 | 77,61 |
20.11.24 17:45:20 | 100 | 77,61 |
20.11.24 17:45:20 | 100 | 77,61 |