Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:34 | 920 | 83,48 |
30.09.24 21:23:20 | 100 | 83,45 |
30.09.24 21:22:46 | 100 | 83,44 |
30.09.24 21:22:29 | 100 | 83,49 |
30.09.24 21:22:15 | 100 | 83,43 |
30.09.24 21:21:44 | 100 | 83,43 |
30.09.24 21:21:28 | 100 | 83,43 |
30.09.24 21:21:24 | 100 | 83,43 |
30.09.24 21:21:24 | 100 | 83,43 |
30.09.24 21:21:23 | 175 | 83,43 |
30.09.24 21:21:23 | 100 | 83,37 |
30.09.24 21:21:23 | 100 | 83,40 |
30.09.24 21:21:23 | 100 | 83,46 |
30.09.24 21:21:23 | 100 | 83,37 |
30.09.24 21:21:23 | 100 | 83,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:23 | 100 | 83,45 |
30.09.24 21:21:23 | 100 | 83,42 |
30.09.24 21:21:23 | 100 | 83,42 |
30.09.24 21:21:23 | 173 | 83,42 |
30.09.24 21:21:23 | 100 | 83,42 |
30.09.24 21:21:02 | 100 | 83,49 |
30.09.24 21:21:00 | 100 | 83,46 |
30.09.24 21:21:00 | 100 | 83,45 |
30.09.24 21:20:06 | 100 | 83,48 |
30.09.24 21:20:05 | 100 | 83,49 |
30.09.24 21:20:05 | 100 | 83,49 |
30.09.24 21:19:40 | 100 | 83,49 |
30.09.24 21:19:40 | 100 | 83,49 |
30.09.24 21:19:40 | 200 | 83,49 |
30.09.24 21:19:40 | 100 | 83,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:40 | 200 | 83,49 |
30.09.24 21:19:11 | 100 | 83,50 |
30.09.24 21:18:48 | 100 | 83,52 |
30.09.24 21:18:43 | 100 | 83,49 |
30.09.24 21:18:43 | 282 | 83,49 |
30.09.24 21:18:43 | 555 | 83,49 |
30.09.24 21:16:54 | 248 | 83,46 |
30.09.24 21:14:53 | 100 | 83,51 |
30.09.24 21:14:45 | 100 | 83,49 |
30.09.24 21:14:45 | 768 | 83,47 |
30.09.24 21:14:45 | 132 | 83,47 |
30.09.24 21:14:45 | 101 | 83,47 |
30.09.24 21:14:45 | 200 | 83,47 |
30.09.24 21:14:45 | 182 | 83,47 |
30.09.24 21:14:45 | 199 | 83,47 |