Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:40 | 100 | 83,84 |
30.09.24 21:55:33 | 100 | 83,84 |
30.09.24 21:55:32 | 100 | 83,83 |
30.09.24 21:55:19 | 509 | 83,85 |
30.09.24 21:55:18 | 200 | 83,82 |
30.09.24 21:55:18 | 183 | 83,77 |
30.09.24 21:55:17 | 100 | 83,81 |
30.09.24 21:55:06 | 134 | 83,78 |
30.09.24 21:55:04 | 100 | 83,77 |
30.09.24 21:55:04 | 100 | 83,75 |
30.09.24 21:55:04 | 100 | 83,75 |
30.09.24 21:55:04 | 100 | 83,72 |
30.09.24 21:55:04 | 423 | 83,71 |
30.09.24 21:55:04 | 123 | 83,71 |
30.09.24 21:55:02 | 100 | 83,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:02 | 100 | 83,69 |
30.09.24 21:55:01 | 100 | 83,69 |
30.09.24 21:54:56 | 100 | 83,72 |
30.09.24 21:54:52 | 100 | 83,72 |
30.09.24 21:54:50 | 100 | 83,71 |
30.09.24 21:54:50 | 100 | 83,72 |
30.09.24 21:54:50 | 100 | 83,72 |
30.09.24 21:54:50 | 100 | 83,71 |
30.09.24 21:54:40 | 100 | 83,71 |
30.09.24 21:54:40 | 100 | 83,69 |
30.09.24 21:54:34 | 100 | 83,71 |
30.09.24 21:54:32 | 100 | 83,69 |
30.09.24 21:54:22 | 100 | 83,71 |
30.09.24 21:54:11 | 100 | 83,70 |
30.09.24 21:54:11 | 100 | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:11 | 100 | 83,69 |
30.09.24 21:54:11 | 100 | 83,69 |
30.09.24 21:54:11 | 100 | 83,69 |
30.09.24 21:54:09 | 100 | 83,69 |
30.09.24 21:54:09 | 100 | 83,69 |
30.09.24 21:54:09 | 100 | 83,69 |
30.09.24 21:54:09 | 100 | 83,69 |
30.09.24 21:54:08 | 100 | 83,68 |
30.09.24 21:54:08 | 100 | 83,68 |
30.09.24 21:54:08 | 100 | 83,69 |
30.09.24 21:54:08 | 100 | 83,69 |
30.09.24 21:54:08 | 100 | 83,69 |
30.09.24 21:54:08 | 100 | 83,69 |
30.09.24 21:54:02 | 118 | 83,66 |
30.09.24 21:54:02 | 100 | 83,66 |