Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:20 | 100 | 83,84 |
30.09.24 21:51:02 | 100 | 83,87 |
30.09.24 21:50:44 | 100 | 83,83 |
30.09.24 21:50:40 | 100 | 83,86 |
30.09.24 21:50:35 | 100 | 83,80 |
30.09.24 21:50:35 | 110 | 83,81 |
30.09.24 21:50:35 | 100 | 83,80 |
30.09.24 21:50:35 | 128 | 83,80 |
30.09.24 21:50:31 | 100 | 83,77 |
30.09.24 21:50:02 | 100 | 83,72 |
30.09.24 21:50:02 | 100 | 83,71 |
30.09.24 21:50:02 | 100 | 83,72 |
30.09.24 21:50:02 | 100 | 83,72 |
30.09.24 21:50:02 | 100 | 83,72 |
30.09.24 21:50:02 | 100 | 83,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:02 | 100 | 83,72 |
30.09.24 21:50:02 | 100 | 83,72 |
30.09.24 21:50:02 | 116 | 83,71 |
30.09.24 21:50:02 | 100 | 83,75 |
30.09.24 21:50:02 | 100 | 83,76 |
30.09.24 21:50:02 | 100 | 83,76 |
30.09.24 21:49:56 | 100 | 83,77 |
30.09.24 21:49:56 | 100 | 83,74 |
30.09.24 21:49:56 | 100 | 83,77 |
30.09.24 21:49:56 | 100 | 83,74 |
30.09.24 21:49:56 | 100 | 83,74 |
30.09.24 21:49:56 | 100 | 83,74 |
30.09.24 21:49:56 | 119 | 83,74 |
30.09.24 21:49:56 | 100 | 83,76 |
30.09.24 21:49:42 | 100 | 83,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:41 | 100 | 83,79 |
30.09.24 21:49:41 | 100 | 83,77 |
30.09.24 21:49:41 | 100 | 83,74 |
30.09.24 21:49:40 | 186 | 83,74 |
30.09.24 21:49:40 | 100 | 83,74 |
30.09.24 21:49:40 | 100 | 83,77 |
30.09.24 21:49:23 | 100 | 83,76 |
30.09.24 21:49:15 | 100 | 83,73 |
30.09.24 21:49:14 | 100 | 83,73 |
30.09.24 21:49:14 | 100 | 83,71 |
30.09.24 21:49:12 | 100 | 83,71 |
30.09.24 21:49:12 | 230 | 83,71 |
30.09.24 21:48:52 | 100 | 83,68 |
30.09.24 21:48:48 | 100 | 83,68 |
30.09.24 21:48:45 | 165 | 83,69 |