Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:21:42 | 6,60 Tsd. | 93,43 |
24.09.24 20:21:35 | 132 | 93,43 |
24.09.24 20:20:27 | 100 | 93,43 |
24.09.24 20:20:26 | 110 | 93,46 |
24.09.24 20:20:11 | 100 | 93,42 |
24.09.24 20:19:56 | 142 | 93,42 |
24.09.24 20:19:52 | 100 | 93,42 |
24.09.24 20:19:43 | 200 | 93,42 |
24.09.24 20:19:43 | 100 | 93,42 |
24.09.24 20:19:43 | 100 | 93,42 |
24.09.24 20:19:43 | 100 | 93,42 |
24.09.24 20:19:43 | 521 | 93,42 |
24.09.24 20:18:53 | 200 | 93,42 |
24.09.24 20:18:49 | 100 | 93,42 |
24.09.24 20:18:12 | 100 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:53 | 200 | 93,42 |
24.09.24 20:17:53 | 200 | 93,42 |
24.09.24 20:17:29 | 100 | 93,42 |
24.09.24 20:16:54 | 100 | 93,42 |
24.09.24 20:16:51 | 121 | 93,42 |
24.09.24 20:15:53 | 117 | 93,41 |
24.09.24 20:15:49 | 100 | 93,41 |
24.09.24 20:15:49 | 100 | 93,41 |
24.09.24 20:15:18 | 100 | 93,38 |
24.09.24 20:15:18 | 100 | 93,41 |
24.09.24 20:15:12 | 279 | 93,42 |
24.09.24 20:15:00 | 100 | 93,42 |
24.09.24 20:14:58 | 100 | 93,43 |
24.09.24 20:14:58 | 100 | 93,42 |
24.09.24 20:14:58 | 200 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:58 | 196 | 93,42 |
24.09.24 20:14:38 | 100 | 93,46 |
24.09.24 20:14:38 | 117 | 93,47 |
24.09.24 20:14:00 | 100 | 93,40 |
24.09.24 20:13:49 | 100 | 93,40 |
24.09.24 20:13:49 | 200 | 93,40 |
24.09.24 20:13:49 | 100 | 93,40 |
24.09.24 20:13:49 | 200 | 93,40 |
24.09.24 20:13:49 | 100 | 93,34 |
24.09.24 20:13:49 | 100 | 93,34 |
24.09.24 20:13:11 | 100 | 93,40 |
24.09.24 20:13:11 | 100 | 93,40 |
24.09.24 20:13:11 | 100 | 93,40 |
24.09.24 20:13:01 | 100 | 93,39 |
24.09.24 20:13:01 | 100 | 93,39 |