Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:44 | 100 | 93,42 |
24.09.24 19:49:44 | 100 | 93,43 |
24.09.24 19:49:44 | 100 | 93,45 |
24.09.24 19:49:44 | 100 | 93,45 |
24.09.24 19:48:56 | 100 | 93,45 |
24.09.24 19:48:48 | 100 | 93,45 |
24.09.24 19:48:19 | 100 | 93,50 |
24.09.24 19:47:44 | 100 | 93,43 |
24.09.24 19:47:02 | 100 | 93,43 |
24.09.24 19:47:02 | 100 | 93,43 |
24.09.24 19:45:25 | 115 | 93,49 |
24.09.24 19:45:14 | 100 | 93,42 |
24.09.24 19:44:39 | 100 | 93,42 |
24.09.24 19:43:46 | 100 | 93,40 |
24.09.24 19:43:26 | 100 | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:21 | 100 | 93,42 |
24.09.24 19:43:19 | 100 | 93,42 |
24.09.24 19:43:19 | 100 | 93,42 |
24.09.24 19:43:19 | 100 | 93,42 |
24.09.24 19:43:19 | 100 | 93,39 |
24.09.24 19:43:18 | 100 | 93,43 |
24.09.24 19:43:18 | 100 | 93,43 |
24.09.24 19:43:18 | 132 | 93,40 |
24.09.24 19:43:18 | 100 | 93,42 |
24.09.24 19:43:18 | 100 | 93,42 |
24.09.24 19:43:18 | 210 | 93,42 |
24.09.24 19:43:18 | 101 | 93,42 |
24.09.24 19:43:18 | 101 | 93,42 |
24.09.24 19:43:18 | 113 | 93,42 |
24.09.24 19:43:18 | 101 | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:18 | 101 | 93,41 |
24.09.24 19:42:39 | 100 | 93,36 |
24.09.24 19:42:39 | 100 | 93,36 |
24.09.24 19:42:39 | 142 | 93,37 |
24.09.24 19:41:13 | 100 | 93,43 |
24.09.24 19:40:16 | 100 | 93,43 |
24.09.24 19:40:00 | 100 | 93,48 |
24.09.24 19:39:54 | 100 | 93,43 |
24.09.24 19:39:20 | 100 | 93,44 |
24.09.24 19:39:17 | 100 | 93,44 |
24.09.24 19:38:50 | 200 | 93,48 |
24.09.24 19:38:50 | 100 | 93,48 |
24.09.24 19:38:16 | 135 | 93,48 |
24.09.24 19:37:37 | 100 | 93,48 |
24.09.24 19:36:42 | 100 | 93,48 |