Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:01 | 100 | 93,39 |
24.09.24 20:13:01 | 100 | 93,39 |
24.09.24 20:13:01 | 100 | 93,37 |
24.09.24 20:12:31 | 100 | 93,39 |
24.09.24 20:12:10 | 100 | 93,35 |
24.09.24 20:11:38 | 100 | 93,38 |
24.09.24 20:11:38 | 100 | 93,37 |
24.09.24 20:11:38 | 100 | 93,37 |
24.09.24 20:11:38 | 145 | 93,37 |
24.09.24 20:11:38 | 155 | 93,37 |
24.09.24 20:11:38 | 155 | 93,37 |
24.09.24 20:11:38 | 135 | 93,37 |
24.09.24 20:11:38 | 155 | 93,36 |
24.09.24 20:11:36 | 112 | 93,33 |
24.09.24 20:11:36 | 200 | 93,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:34 | 100 | 93,33 |
24.09.24 20:11:12 | 100 | 93,32 |
24.09.24 20:11:12 | 138 | 93,32 |
24.09.24 20:11:07 | 202 | 93,32 |
24.09.24 20:11:04 | 100 | 93,32 |
24.09.24 20:11:04 | 100 | 93,32 |
24.09.24 20:11:04 | 200 | 93,32 |
24.09.24 20:11:04 | 100 | 93,32 |
24.09.24 20:09:28 | 300 | 93,25 |
24.09.24 20:09:28 | 100 | 93,31 |
24.09.24 20:09:28 | 100 | 93,31 |
24.09.24 20:09:28 | 102 | 93,31 |
24.09.24 20:09:28 | 100 | 93,27 |
24.09.24 20:09:28 | 177 | 93,29 |
24.09.24 20:09:28 | 100 | 93,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:28 | 100 | 93,29 |
24.09.24 20:09:21 | 200 | 93,29 |
24.09.24 20:09:15 | 100 | 93,24 |
24.09.24 20:08:27 | 100 | 93,24 |
24.09.24 20:08:27 | 100 | 93,26 |
24.09.24 20:08:27 | 200 | 93,21 |
24.09.24 20:08:12 | 176 | 93,27 |
24.09.24 20:07:40 | 100 | 93,25 |
24.09.24 20:07:40 | 142 | 93,24 |
24.09.24 20:06:15 | 100 | 93,25 |
24.09.24 20:05:55 | 200 | 93,25 |
24.09.24 20:05:55 | 124 | 93,31 |
24.09.24 20:05:55 | 100 | 93,31 |
24.09.24 20:05:55 | 106 | 93,31 |
24.09.24 20:04:35 | 100 | 93,25 |