Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:50 | 100 | 92,83 |
24.09.24 20:32:50 | 100 | 92,79 |
24.09.24 20:32:50 | 500 | 92,75 |
24.09.24 20:32:50 | 100 | 92,79 |
24.09.24 20:32:50 | 100 | 92,82 |
24.09.24 20:32:50 | 100 | 92,81 |
24.09.24 20:32:38 | 100 | 92,79 |
24.09.24 20:32:38 | 100 | 92,79 |
24.09.24 20:32:32 | 100 | 92,79 |
24.09.24 20:32:25 | 100 | 92,79 |
24.09.24 20:32:25 | 116 | 92,79 |
24.09.24 20:32:25 | 115 | 92,79 |
24.09.24 20:32:20 | 100 | 92,79 |
24.09.24 20:32:20 | 100 | 92,79 |
24.09.24 20:32:17 | 100 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:17 | 100 | 92,76 |
24.09.24 20:32:17 | 100 | 92,75 |
24.09.24 20:32:17 | 100 | 92,75 |
24.09.24 20:32:15 | 100 | 92,79 |
24.09.24 20:32:15 | 100 | 92,79 |
24.09.24 20:32:13 | 100 | 92,79 |
24.09.24 20:32:13 | 100 | 92,80 |
24.09.24 20:32:10 | 240 | 92,81 |
24.09.24 20:32:10 | 100 | 92,81 |
24.09.24 20:32:10 | 135 | 92,81 |
24.09.24 20:32:10 | 135 | 92,81 |
24.09.24 20:32:10 | 105 | 92,81 |
24.09.24 20:31:54 | 100 | 92,84 |
24.09.24 20:31:54 | 100 | 92,87 |
24.09.24 20:31:19 | 174 | 92,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:19 | 100 | 92,84 |
24.09.24 20:31:19 | 100 | 92,87 |
24.09.24 20:31:19 | 100 | 92,87 |
24.09.24 20:31:19 | 100 | 92,86 |
24.09.24 20:31:19 | 190 | 92,86 |
24.09.24 20:31:13 | 100 | 92,82 |
24.09.24 20:31:13 | 100 | 92,85 |
24.09.24 20:31:13 | 100 | 92,85 |
24.09.24 20:31:13 | 100 | 92,85 |
24.09.24 20:31:13 | 100 | 92,85 |
24.09.24 20:31:13 | 100 | 92,84 |
24.09.24 20:31:13 | 100 | 92,85 |
24.09.24 20:31:13 | 100 | 92,85 |
24.09.24 20:31:13 | 100 | 92,84 |
24.09.24 20:31:12 | 120 | 92,84 |