Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:29 | 115 | 93,50 |
24.09.24 17:42:55 | 106 | 93,58 |
24.09.24 17:41:49 | 100 | 93,52 |
24.09.24 17:40:54 | 110 | 93,59 |
24.09.24 17:39:44 | 200 | 93,52 |
24.09.24 17:39:36 | 200 | 93,52 |
24.09.24 17:39:34 | 100 | 93,51 |
24.09.24 17:39:34 | 100 | 93,52 |
24.09.24 17:39:34 | 200 | 93,52 |
24.09.24 17:39:05 | 100 | 93,58 |
24.09.24 17:38:28 | 100 | 93,51 |
24.09.24 17:38:28 | 100 | 93,51 |
24.09.24 17:38:28 | 100 | 93,51 |
24.09.24 17:37:50 | 131 | 93,59 |
24.09.24 17:37:49 | 100 | 93,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:42 | 100 | 93,50 |
24.09.24 17:37:42 | 100 | 93,58 |
24.09.24 17:37:03 | 100 | 93,56 |
24.09.24 17:37:03 | 100 | 93,58 |
24.09.24 17:37:03 | 318 | 93,59 |
24.09.24 17:37:00 | 100 | 93,61 |
24.09.24 17:36:53 | 190 | 93,63 |
24.09.24 17:36:53 | 200 | 93,64 |
24.09.24 17:35:46 | 100 | 93,64 |
24.09.24 17:35:45 | 100 | 93,69 |
24.09.24 17:35:20 | 400 | 93,67 |
24.09.24 17:34:21 | 100 | 93,70 |
24.09.24 17:33:54 | 100 | 93,76 |
24.09.24 17:33:54 | 100 | 93,76 |
24.09.24 17:33:18 | 100 | 93,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:18 | 100 | 93,79 |
24.09.24 17:33:18 | 100 | 93,79 |
24.09.24 17:33:18 | 100 | 93,81 |
24.09.24 17:33:18 | 100 | 93,75 |
24.09.24 17:33:18 | 105 | 93,78 |
24.09.24 17:33:18 | 300 | 93,76 |
24.09.24 17:32:18 | 100 | 93,80 |
24.09.24 17:32:18 | 148 | 93,80 |
24.09.24 17:32:07 | 102 | 93,88 |
24.09.24 17:31:51 | 100 | 93,82 |
24.09.24 17:31:20 | 100 | 93,84 |
24.09.24 17:31:16 | 100 | 93,77 |
24.09.24 17:31:16 | 100 | 93,75 |
24.09.24 17:31:16 | 100 | 93,76 |
24.09.24 17:31:16 | 100 | 93,76 |