Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:51 | 100 | 93,39 |
23.09.24 20:49:42 | 100 | 93,35 |
23.09.24 20:49:36 | 100 | 93,39 |
23.09.24 20:49:12 | 200 | 93,34 |
23.09.24 20:49:09 | 100 | 93,37 |
23.09.24 20:49:09 | 100 | 93,34 |
23.09.24 20:49:08 | 100 | 93,37 |
23.09.24 20:49:08 | 107 | 93,40 |
23.09.24 20:49:00 | 100 | 93,34 |
23.09.24 20:48:30 | 400 | 93,37 |
23.09.24 20:48:30 | 108 | 93,37 |
23.09.24 20:48:23 | 100 | 93,35 |
23.09.24 20:47:38 | 100 | 93,40 |
23.09.24 20:47:36 | 300 | 93,40 |
23.09.24 20:46:31 | 100 | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:52 | 100 | 93,34 |
23.09.24 20:45:43 | 114 | 93,41 |
23.09.24 20:44:38 | 100 | 93,37 |
23.09.24 20:44:12 | 100 | 93,37 |
23.09.24 20:43:33 | 140 | 93,39 |
23.09.24 20:43:33 | 101 | 93,41 |
23.09.24 20:43:32 | 100 | 93,42 |
23.09.24 20:43:32 | 207 | 93,43 |
23.09.24 20:43:32 | 200 | 93,45 |
23.09.24 20:43:31 | 100 | 93,46 |
23.09.24 20:43:15 | 100 | 93,46 |
23.09.24 20:42:51 | 180 | 93,46 |
23.09.24 20:42:24 | 100 | 93,48 |
23.09.24 20:41:22 | 100 | 93,47 |
23.09.24 20:41:22 | 100 | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:22 | 100 | 93,47 |
23.09.24 20:41:22 | 100 | 93,45 |
23.09.24 20:40:54 | 112 | 93,47 |
23.09.24 20:40:34 | 100 | 93,50 |
23.09.24 20:40:34 | 100 | 93,49 |
23.09.24 20:40:34 | 100 | 93,48 |
23.09.24 20:40:34 | 100 | 93,50 |
23.09.24 20:40:34 | 100 | 93,49 |
23.09.24 20:40:34 | 100 | 93,49 |
23.09.24 20:40:31 | 100 | 93,53 |
23.09.24 20:40:31 | 100 | 93,50 |
23.09.24 20:40:31 | 100 | 93,51 |
23.09.24 20:40:31 | 123 | 93,52 |
23.09.24 20:40:31 | 122 | 93,53 |
23.09.24 20:40:19 | 100 | 93,52 |