Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:17 | 100 | 93,34 |
23.09.24 20:57:17 | 113 | 93,34 |
23.09.24 20:57:17 | 100 | 93,34 |
23.09.24 20:57:17 | 100 | 93,34 |
23.09.24 20:57:17 | 100 | 93,34 |
23.09.24 20:57:17 | 100 | 93,34 |
23.09.24 20:57:12 | 100 | 93,31 |
23.09.24 20:57:11 | 100 | 93,31 |
23.09.24 20:57:11 | 100 | 93,31 |
23.09.24 20:57:11 | 100 | 93,34 |
23.09.24 20:57:11 | 100 | 93,34 |
23.09.24 20:57:07 | 100 | 93,31 |
23.09.24 20:56:23 | 100 | 93,28 |
23.09.24 20:56:12 | 199 | 93,30 |
23.09.24 20:56:00 | 100 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:54 | 403 | 93,29 |
23.09.24 20:55:47 | 100 | 93,26 |
23.09.24 20:55:47 | 203 | 93,25 |
23.09.24 20:55:47 | 100 | 93,26 |
23.09.24 20:55:11 | 174 | 93,26 |
23.09.24 20:54:54 | 100 | 93,29 |
23.09.24 20:54:52 | 100 | 93,28 |
23.09.24 20:54:23 | 100 | 93,27 |
23.09.24 20:54:17 | 100 | 93,27 |
23.09.24 20:53:01 | 100 | 93,31 |
23.09.24 20:53:01 | 100 | 93,29 |
23.09.24 20:53:01 | 100 | 93,30 |
23.09.24 20:53:01 | 100 | 93,31 |
23.09.24 20:53:01 | 100 | 93,27 |
23.09.24 20:53:01 | 100 | 93,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:01 | 101 | 93,31 |
23.09.24 20:53:01 | 100 | 93,31 |
23.09.24 20:53:01 | 100 | 93,27 |
23.09.24 20:53:01 | 100 | 93,27 |
23.09.24 20:52:23 | 100 | 93,23 |
23.09.24 20:52:02 | 100 | 93,24 |
23.09.24 20:51:38 | 217 | 93,27 |
23.09.24 20:51:38 | 100 | 93,28 |
23.09.24 20:51:23 | 114 | 93,34 |
23.09.24 20:51:16 | 100 | 93,28 |
23.09.24 20:51:01 | 100 | 93,32 |
23.09.24 20:51:01 | 121 | 93,32 |
23.09.24 20:50:52 | 232 | 93,32 |
23.09.24 20:50:52 | 200 | 93,33 |
23.09.24 20:50:52 | 100 | 93,33 |