Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:32 | 200 | 93,30 |
23.09.24 21:11:30 | 200 | 93,30 |
23.09.24 21:11:22 | 100 | 93,30 |
23.09.24 21:11:20 | 407 | 93,30 |
23.09.24 21:10:53 | 100 | 93,25 |
23.09.24 21:10:53 | 100 | 93,25 |
23.09.24 21:10:23 | 100 | 93,25 |
23.09.24 21:10:00 | 100 | 93,28 |
23.09.24 21:10:00 | 100 | 93,28 |
23.09.24 21:09:04 | 100 | 93,26 |
23.09.24 21:08:24 | 100 | 93,25 |
23.09.24 21:08:24 | 100 | 93,25 |
23.09.24 21:08:24 | 100 | 93,24 |
23.09.24 21:08:23 | 100 | 93,21 |
23.09.24 21:08:09 | 100 | 93,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:04 | 100 | 93,20 |
23.09.24 21:08:02 | 100 | 93,21 |
23.09.24 21:08:02 | 100 | 93,21 |
23.09.24 21:08:02 | 100 | 93,21 |
23.09.24 21:08:02 | 126 | 93,23 |
23.09.24 21:08:02 | 200 | 93,24 |
23.09.24 21:08:02 | 100 | 93,24 |
23.09.24 21:08:02 | 100 | 93,25 |
23.09.24 21:08:02 | 100 | 93,25 |
23.09.24 21:08:02 | 100 | 93,26 |
23.09.24 21:07:53 | 100 | 93,25 |
23.09.24 21:07:46 | 133 | 93,33 |
23.09.24 21:07:45 | 100 | 93,28 |
23.09.24 21:07:45 | 100 | 93,27 |
23.09.24 21:07:45 | 100 | 93,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:45 | 100 | 93,27 |
23.09.24 21:07:45 | 100 | 93,27 |
23.09.24 21:07:45 | 234 | 93,27 |
23.09.24 21:07:45 | 100 | 93,27 |
23.09.24 21:07:45 | 100 | 93,27 |
23.09.24 21:07:45 | 206 | 93,27 |
23.09.24 21:07:45 | 100 | 93,27 |
23.09.24 21:07:45 | 100 | 93,26 |
23.09.24 21:07:39 | 100 | 93,26 |
23.09.24 21:07:38 | 700 | 93,27 |
23.09.24 21:07:38 | 100 | 93,27 |
23.09.24 21:07:38 | 100 | 93,26 |
23.09.24 21:07:38 | 100 | 93,31 |
23.09.24 21:07:38 | 100 | 93,31 |
23.09.24 21:07:38 | 114 | 93,26 |