Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:10 | 100 | 93,29 |
23.09.24 21:02:39 | 100 | 93,29 |
23.09.24 21:02:39 | 100 | 93,29 |
23.09.24 21:02:37 | 100 | 93,29 |
23.09.24 21:02:37 | 100 | 93,29 |
23.09.24 21:02:37 | 100 | 93,25 |
23.09.24 21:02:16 | 100 | 93,28 |
23.09.24 21:02:16 | 100 | 93,28 |
23.09.24 21:01:53 | 100 | 93,23 |
23.09.24 21:01:45 | 100 | 93,23 |
23.09.24 21:01:45 | 100 | 93,23 |
23.09.24 21:01:23 | 100 | 93,27 |
23.09.24 21:01:23 | 100 | 93,22 |
23.09.24 21:00:54 | 100 | 93,23 |
23.09.24 21:00:54 | 100 | 93,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:48 | 100 | 93,23 |
23.09.24 21:00:34 | 100 | 93,23 |
23.09.24 21:00:34 | 1,30 Tsd. | 93,23 |
23.09.24 21:00:34 | 100 | 93,24 |
23.09.24 21:00:34 | 116 | 93,25 |
23.09.24 21:00:34 | 118 | 93,25 |
23.09.24 21:00:34 | 100 | 93,26 |
23.09.24 21:00:34 | 200 | 93,26 |
23.09.24 21:00:34 | 100 | 93,27 |
23.09.24 21:00:34 | 100 | 93,27 |
23.09.24 21:00:34 | 100 | 93,27 |
23.09.24 21:00:34 | 100 | 93,27 |
23.09.24 21:00:34 | 200 | 93,27 |
23.09.24 21:00:31 | 100 | 93,27 |
23.09.24 21:00:31 | 100 | 93,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:26 | 100 | 93,27 |
23.09.24 21:00:25 | 100 | 93,27 |
23.09.24 21:00:23 | 100 | 93,28 |
23.09.24 21:00:09 | 100 | 93,29 |
23.09.24 21:00:09 | 162 | 93,30 |
23.09.24 20:59:56 | 100 | 93,32 |
23.09.24 20:59:41 | 112 | 93,34 |
23.09.24 20:58:53 | 101 | 93,31 |
23.09.24 20:58:35 | 100 | 93,30 |
23.09.24 20:58:35 | 165 | 93,30 |
23.09.24 20:58:35 | 165 | 93,30 |
23.09.24 20:58:35 | 100 | 93,30 |
23.09.24 20:58:23 | 116 | 93,29 |
23.09.24 20:58:23 | 100 | 93,29 |
23.09.24 20:57:38 | 100 | 93,30 |