Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:49 | 100 | 96,45 |
19.09.24 21:59:49 | 100 | 96,45 |
19.09.24 21:59:49 | 878 | 96,45 |
19.09.24 21:59:49 | 284 | 96,45 |
19.09.24 21:59:49 | 284 | 96,45 |
19.09.24 21:59:49 | 100 | 96,45 |
19.09.24 21:59:49 | 100 | 96,45 |
19.09.24 21:59:49 | 100 | 96,45 |
19.09.24 21:59:49 | 100 | 96,45 |
19.09.24 21:59:49 | 100 | 96,45 |
19.09.24 21:59:49 | 100 | 96,45 |
19.09.24 21:59:48 | 100 | 96,45 |
19.09.24 21:59:48 | 100 | 96,44 |
19.09.24 21:59:48 | 100 | 96,44 |
19.09.24 21:59:48 | 100 | 96,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:48 | 100 | 96,44 |
19.09.24 21:59:48 | 100 | 96,45 |
19.09.24 21:59:48 | 100 | 96,44 |
19.09.24 21:59:47 | 100 | 96,45 |
19.09.24 21:59:47 | 100 | 96,45 |
19.09.24 21:59:47 | 100 | 96,45 |
19.09.24 21:59:47 | 283 | 96,45 |
19.09.24 21:59:47 | 100 | 96,44 |
19.09.24 21:59:47 | 100 | 96,44 |
19.09.24 21:59:47 | 100 | 96,45 |
19.09.24 21:59:47 | 100 | 96,45 |
19.09.24 21:59:47 | 100 | 96,45 |
19.09.24 21:59:47 | 100 | 96,45 |
19.09.24 21:59:47 | 100 | 96,45 |
19.09.24 21:59:47 | 100 | 96,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:46 | 100 | 96,45 |
19.09.24 21:59:46 | 100 | 96,45 |
19.09.24 21:59:46 | 100 | 96,44 |
19.09.24 21:59:46 | 100 | 96,45 |
19.09.24 21:59:46 | 100 | 96,45 |
19.09.24 21:59:46 | 200 | 96,45 |
19.09.24 21:59:46 | 899 | 96,45 |
19.09.24 21:59:46 | 100 | 96,44 |
19.09.24 21:59:46 | 100 | 96,44 |
19.09.24 21:59:45 | 100 | 96,44 |
19.09.24 21:59:45 | 100 | 96,45 |
19.09.24 21:59:45 | 100 | 96,44 |
19.09.24 21:59:45 | 330 | 96,44 |
19.09.24 21:59:45 | 100 | 96,44 |
19.09.24 21:59:45 | 200 | 96,45 |