Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:34 | 100 | 94,56 |
20.09.24 17:17:59 | 100 | 94,55 |
20.09.24 17:17:45 | 100 | 94,51 |
20.09.24 17:17:38 | 100 | 94,52 |
20.09.24 17:16:23 | 100 | 94,41 |
20.09.24 17:15:42 | 100 | 94,46 |
20.09.24 17:15:39 | 100 | 94,46 |
20.09.24 17:15:34 | 100 | 94,49 |
20.09.24 17:15:34 | 100 | 94,49 |
20.09.24 17:15:00 | 100 | 94,52 |
20.09.24 17:15:00 | 101 | 94,51 |
20.09.24 17:14:54 | 100 | 94,48 |
20.09.24 17:14:47 | 100 | 94,49 |
20.09.24 17:12:48 | 100 | 94,42 |
20.09.24 17:12:16 | 144 | 94,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:16 | 144 | 94,47 |
20.09.24 17:11:57 | 500 | 94,41 |
20.09.24 17:11:46 | 100 | 94,43 |
20.09.24 17:11:31 | 100 | 94,44 |
20.09.24 17:09:53 | 100 | 94,45 |
20.09.24 17:09:53 | 100 | 94,46 |
20.09.24 17:09:53 | 100 | 94,47 |
20.09.24 17:09:53 | 204 | 94,48 |
20.09.24 17:08:48 | 100 | 94,50 |
20.09.24 17:07:32 | 100 | 94,52 |
20.09.24 17:07:25 | 100 | 94,45 |
20.09.24 17:06:47 | 100 | 94,39 |
20.09.24 17:06:42 | 1,56 Tsd. | 94,44 |
20.09.24 17:06:42 | 1,93 Tsd. | 94,44 |
20.09.24 17:05:47 | 100 | 94,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:50 | 100 | 94,35 |
20.09.24 17:04:17 | 100 | 94,35 |
20.09.24 17:03:04 | 100 | 94,40 |
20.09.24 17:02:52 | 150 | 94,37 |
20.09.24 17:02:14 | 100 | 94,43 |
20.09.24 17:02:06 | 100 | 94,41 |
20.09.24 17:01:40 | 1,40 Tsd. | 94,55 |
20.09.24 17:01:25 | 100 | 94,51 |
20.09.24 17:01:25 | 100 | 94,51 |
20.09.24 17:01:25 | 100 | 94,52 |
20.09.24 17:00:56 | 100 | 94,53 |
20.09.24 17:00:54 | 100 | 94,54 |
20.09.24 17:00:25 | 1,20 Tsd. | 94,61 |
20.09.24 17:00:08 | 200 | 94,57 |
20.09.24 16:59:28 | 200 | 94,46 |