Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:54 | 101 | 96,50 |
19.09.24 21:59:54 | 100 | 96,50 |
19.09.24 21:59:53 | 100 | 96,50 |
19.09.24 21:59:52 | 100 | 96,50 |
19.09.24 21:59:52 | 100 | 96,50 |
19.09.24 21:59:52 | 100 | 96,50 |
19.09.24 21:59:52 | 100 | 96,50 |
19.09.24 21:59:52 | 100 | 96,50 |
19.09.24 21:59:52 | 170 | 96,50 |
19.09.24 21:59:52 | 100 | 96,49 |
19.09.24 21:59:52 | 100 | 96,49 |
19.09.24 21:59:52 | 100 | 96,49 |
19.09.24 21:59:52 | 100 | 96,49 |
19.09.24 21:59:51 | 100 | 96,49 |
19.09.24 21:59:51 | 126 | 96,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 100 | 96,48 |
19.09.24 21:59:51 | 100 | 96,49 |
19.09.24 21:59:51 | 100 | 96,47 |
19.09.24 21:59:51 | 100 | 96,47 |
19.09.24 21:59:51 | 100 | 96,47 |
19.09.24 21:59:51 | 100 | 96,47 |
19.09.24 21:59:51 | 100 | 96,47 |
19.09.24 21:59:51 | 100 | 96,46 |
19.09.24 21:59:51 | 375 | 96,46 |
19.09.24 21:59:51 | 100 | 96,46 |
19.09.24 21:59:51 | 100 | 96,46 |
19.09.24 21:59:51 | 100 | 96,46 |
19.09.24 21:59:51 | 100 | 96,45 |
19.09.24 21:59:51 | 100 | 96,46 |
19.09.24 21:59:51 | 100 | 96,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 232 | 96,44 |
19.09.24 21:59:50 | 100 | 96,45 |
19.09.24 21:59:50 | 100 | 96,45 |
19.09.24 21:59:50 | 313 | 96,44 |
19.09.24 21:59:50 | 100 | 96,45 |
19.09.24 21:59:50 | 100 | 96,45 |
19.09.24 21:59:50 | 100 | 96,45 |
19.09.24 21:59:50 | 100 | 96,46 |
19.09.24 21:59:50 | 107 | 96,47 |
19.09.24 21:59:49 | 509 | 96,45 |
19.09.24 21:59:49 | 100 | 96,45 |
19.09.24 21:59:49 | 100 | 96,45 |
19.09.24 21:59:49 | 100 | 96,44 |
19.09.24 21:59:49 | 100 | 96,44 |
19.09.24 21:59:49 | 100 | 96,45 |