Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 100 | 96,56 |
19.09.24 21:59:59 | 1,20 Tsd. | 96,55 |
19.09.24 21:59:59 | 2,85 Tsd. | 96,54 |
19.09.24 21:59:59 | 286 | 96,53 |
19.09.24 21:59:59 | 440 | 96,53 |
19.09.24 21:59:59 | 409 | 96,54 |
19.09.24 21:59:58 | 1,10 Tsd. | 96,55 |
19.09.24 21:59:58 | 100 | 96,54 |
19.09.24 21:59:58 | 100 | 96,55 |
19.09.24 21:59:58 | 100 | 96,55 |
19.09.24 21:59:58 | 100 | 96,55 |
19.09.24 21:59:58 | 2,30 Tsd. | 96,55 |
19.09.24 21:59:58 | 261 | 96,55 |
19.09.24 21:59:58 | 100 | 96,55 |
19.09.24 21:59:58 | 100 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | 100 | 96,55 |
19.09.24 21:59:58 | 3,80 Tsd. | 96,55 |
19.09.24 21:59:57 | 100 | 96,52 |
19.09.24 21:59:57 | 250 | 96,54 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:56 | 100 | 96,51 |
19.09.24 21:59:56 | 454 | 96,51 |
19.09.24 21:59:55 | 100 | 96,51 |
19.09.24 21:59:55 | 100 | 96,50 |
19.09.24 21:59:55 | 100 | 96,50 |
19.09.24 21:59:55 | 100 | 96,51 |
19.09.24 21:59:55 | 100 | 96,51 |
19.09.24 21:59:55 | 100 | 96,50 |
19.09.24 21:59:55 | 100 | 96,50 |
19.09.24 21:59:55 | 1,40 Tsd. | 96,50 |
19.09.24 21:59:55 | 100 | 96,50 |
19.09.24 21:59:55 | 100 | 96,50 |
19.09.24 21:59:55 | 190 | 96,50 |
19.09.24 21:59:55 | 2,40 Tsd. | 96,50 |
19.09.24 21:59:55 | 204 | 96,50 |