Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:22 | 100 | 93,28 |
23.09.24 21:40:22 | 120 | 93,28 |
23.09.24 21:40:22 | 100 | 93,28 |
23.09.24 21:40:22 | 100 | 93,27 |
23.09.24 21:40:22 | 100 | 93,28 |
23.09.24 21:40:21 | 100 | 93,27 |
23.09.24 21:40:21 | 100 | 93,27 |
23.09.24 21:40:21 | 100 | 93,27 |
23.09.24 21:40:21 | 100 | 93,23 |
23.09.24 21:40:21 | 100 | 93,27 |
23.09.24 21:40:21 | 100 | 93,23 |
23.09.24 21:40:21 | 100 | 93,25 |
23.09.24 21:40:21 | 100 | 93,25 |
23.09.24 21:40:21 | 100 | 93,24 |
23.09.24 21:40:14 | 100 | 93,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:14 | 100 | 93,21 |
23.09.24 21:40:09 | 100 | 93,24 |
23.09.24 21:39:53 | 100 | 93,24 |
23.09.24 21:39:41 | 100 | 93,23 |
23.09.24 21:39:41 | 100 | 93,22 |
23.09.24 21:39:41 | 100 | 93,23 |
23.09.24 21:39:34 | 100 | 93,25 |
23.09.24 21:39:31 | 113 | 93,25 |
23.09.24 21:39:23 | 100 | 93,25 |
23.09.24 21:39:18 | 100 | 93,22 |
23.09.24 21:39:18 | 100 | 93,27 |
23.09.24 21:39:18 | 100 | 93,27 |
23.09.24 21:39:18 | 100 | 93,28 |
23.09.24 21:39:18 | 100 | 93,28 |
23.09.24 21:39:18 | 200 | 93,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:18 | 100 | 93,27 |
23.09.24 21:39:18 | 100 | 93,27 |
23.09.24 21:39:11 | 123 | 93,31 |
23.09.24 21:39:10 | 100 | 93,31 |
23.09.24 21:39:02 | 129 | 93,32 |
23.09.24 21:39:02 | 148 | 93,32 |
23.09.24 21:39:00 | 100 | 93,32 |
23.09.24 21:38:53 | 100 | 93,32 |
23.09.24 21:38:53 | 100 | 93,32 |
23.09.24 21:38:53 | 100 | 93,32 |
23.09.24 21:38:53 | 100 | 93,33 |
23.09.24 21:38:07 | 100 | 93,35 |
23.09.24 21:38:07 | 100 | 93,35 |
23.09.24 21:38:07 | 100 | 93,35 |
23.09.24 21:38:07 | 100 | 93,35 |