Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:22 | 100 | 93,26 |
23.09.24 21:15:12 | 100 | 93,30 |
23.09.24 21:15:12 | 150 | 93,28 |
23.09.24 21:15:12 | 200 | 93,28 |
23.09.24 21:15:11 | 300 | 93,29 |
23.09.24 21:14:53 | 100 | 93,29 |
23.09.24 21:14:53 | 100 | 93,29 |
23.09.24 21:14:48 | 100 | 93,31 |
23.09.24 21:14:48 | 100 | 93,30 |
23.09.24 21:14:45 | 100 | 93,32 |
23.09.24 21:14:45 | 109 | 93,32 |
23.09.24 21:14:45 | 100 | 93,32 |
23.09.24 21:14:24 | 100 | 93,32 |
23.09.24 21:14:23 | 100 | 93,33 |
23.09.24 21:14:14 | 100 | 93,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:14 | 100 | 93,36 |
23.09.24 21:14:12 | 100 | 93,35 |
23.09.24 21:14:09 | 100 | 93,36 |
23.09.24 21:14:03 | 100 | 93,35 |
23.09.24 21:13:11 | 100 | 93,35 |
23.09.24 21:12:51 | 100 | 93,31 |
23.09.24 21:12:48 | 100 | 93,33 |
23.09.24 21:12:48 | 100 | 93,33 |
23.09.24 21:12:48 | 100 | 93,34 |
23.09.24 21:12:48 | 122 | 93,31 |
23.09.24 21:12:45 | 100 | 93,33 |
23.09.24 21:11:32 | 200 | 93,30 |
23.09.24 21:11:30 | 200 | 93,30 |
23.09.24 21:11:22 | 100 | 93,30 |
23.09.24 21:11:20 | 407 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:53 | 100 | 93,25 |
23.09.24 21:10:53 | 100 | 93,25 |
23.09.24 21:10:23 | 100 | 93,25 |
23.09.24 21:10:00 | 100 | 93,28 |
23.09.24 21:10:00 | 100 | 93,28 |
23.09.24 21:09:04 | 100 | 93,26 |
23.09.24 21:08:24 | 100 | 93,25 |
23.09.24 21:08:24 | 100 | 93,25 |
23.09.24 21:08:24 | 100 | 93,24 |
23.09.24 21:08:23 | 100 | 93,21 |
23.09.24 21:08:09 | 100 | 93,21 |
23.09.24 21:08:04 | 100 | 93,20 |
23.09.24 21:08:02 | 100 | 93,21 |
23.09.24 21:08:02 | 100 | 93,21 |
23.09.24 21:08:02 | 100 | 93,21 |